S&T Bancorp
WKN: 916686 / ISIN: US7838591011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 44,16 | 700.0 |
| 21:59:30 | 44,17 | 100.0 |
| 21:57:53 | 44,15 | 100.0 |
| 21:57:52 | 44,15 | 100.0 |
| 21:57:52 | 44,15 | 100.0 |
| 21:57:01 | 44,11 | 100.0 |
| 21:53:04 | 44,14 | 100.0 |
| 21:48:01 | 44,15 | 100.0 |
| 21:22:32 | 44,18 | 100.0 |
| 21:08:27 | 44,28 | 100.0 |
| 21:03:32 | 44,27 | 100.0 |
| 21:00:06 | 44,29 | 100.0 |
| 20:51:33 | 44,33 | 100.0 |
| 20:51:33 | 44,33 | 100.0 |
| 20:43:45 | 44,33 | 100.0 |
| 19:17:50 | 44,76 | 100.0 |
| 18:44:39 | 44,80 | 131.0 |
| 18:44:39 | 44,80 | 131.0 |
| 18:44:39 | 44,80 | 112.0 |
| 18:44:39 | 44,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:39 | 44,80 | 152.0 |
| 18:44:39 | 44,80 | 131.0 |
| 18:43:42 | 44,80 | 100.0 |
| 18:43:42 | 44,80 | 157.0 |
| 18:42:23 | 44,80 | 144.0 |
| 18:34:02 | 44,73 | 100.0 |
| 18:34:02 | 44,73 | 100.0 |
| 18:07:59 | 44,71 | 100.0 |
| 18:07:59 | 44,71 | 100.0 |
| 18:07:59 | 44,72 | 100.0 |
| 18:07:59 | 44,72 | 100.0 |
| 17:49:21 | 44,60 | 100.0 |
| 17:49:21 | 44,60 | 100.0 |
| 17:49:21 | 44,60 | 100.0 |
| 17:49:10 | 44,60 | 132.0 |
| 17:48:52 | 44,60 | 103.0 |
| 17:48:52 | 44,60 | 100.0 |
| 16:51:16 | 44,80 | 100.0 |
| 16:39:50 | 44,60 | 144.0 |
| 16:39:47 | 44,60 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:45 | 44,60 | 180.0 |
| 16:39:45 | 44,60 | 137.0 |
| 16:39:45 | 44,60 | 200.0 |
