Ametek Inc
WKN: 908668 / ISIN: US0311001004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:22 | 232,91 | 100.0 |
| 19:49:22 | 232,90 | 100.0 |
| 19:45:15 | 232,62 | 100.0 |
| 19:23:22 | 233,94 | 100.0 |
| 19:23:22 | 233,94 | 100.0 |
| 19:23:22 | 233,90 | 100.0 |
| 19:21:04 | 234,15 | 100.0 |
| 19:20:35 | 233,69 | 100.0 |
| 19:20:23 | 233,70 | 100.0 |
| 19:20:23 | 233,73 | 100.0 |
| 19:02:22 | 235,85 | 100.0 |
| 19:02:22 | 235,85 | 100.0 |
| 19:02:22 | 235,84 | 100.0 |
| 19:01:38 | 236,08 | 100.0 |
| 19:01:35 | 236,17 | 100.0 |
| 18:47:03 | 236,09 | 100.0 |
| 18:30:39 | 235,78 | 100.0 |
| 18:30:39 | 235,54 | 100.0 |
| 18:30:39 | 235,65 | 150.0 |
| 18:27:12 | 235,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:12 | 235,70 | 100.0 |
| 18:22:05 | 235,53 | 100.0 |
| 18:18:40 | 235,64 | 100.0 |
| 18:18:40 | 235,62 | 100.0 |
| 18:18:40 | 235,60 | 100.0 |
| 18:18:40 | 235,58 | 100.0 |
| 18:18:40 | 235,58 | 100.0 |
| 17:53:41 | 235,53 | 100.0 |
| 17:53:41 | 235,53 | 150.0 |
| 17:53:41 | 235,54 | 100.0 |
| 17:53:41 | 235,39 | 200.0 |
| 17:53:41 | 235,31 | 100.0 |
| 17:29:10 | 235,46 | 100.0 |
| 17:29:10 | 235,53 | 100.0 |
| 17:17:34 | 235,20 | 100.0 |
| 17:17:34 | 235,20 | 100.0 |
| 17:17:34 | 235,21 | 100.0 |
| 17:17:34 | 235,24 | 151.0 |
| 17:14:54 | 234,92 | 100.0 |
| 17:14:54 | 234,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:54 | 234,92 | 100.0 |
| 17:14:53 | 234,99 | 100.0 |
| 17:13:55 | 235,04 | 100.0 |
| 17:13:55 | 235,02 | 150.0 |
| 16:45:54 | 235,62 | 100.0 |
| 16:45:54 | 235,63 | 100.0 |
| 16:45:54 | 235,63 | 100.0 |
| 16:45:54 | 235,63 | 100.0 |
| 16:45:54 | 235,63 | 100.0 |
| 16:45:54 | 235,63 | 100.0 |
| 16:43:12 | 235,70 | 200.0 |
| 16:15:12 | 234,53 | 100.0 |
| 16:15:12 | 234,53 | 100.0 |
| 16:15:12 | 234,53 | 100.0 |
| 15:50:50 | 233,22 | 100.0 |
| 01:00:00 | 230,46 | 138634.0 |
| 00:30:00 | 230,46 | 138634.0 |
Seite:
1
