JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:45 | 309,24 | 80.0 |
| 19:49:02 | 309,46 | 142.0 |
| 19:49:02 | 309,46 | 498.0 |
| 19:49:02 | 309,46 | 651.0 |
| 19:49:02 | 309,46 | 396.0 |
| 19:49:02 | 309,45 | 74.0 |
| 19:47:35 | 309,47 | 100.0 |
| 19:47:32 | 309,10 | 100.0 |
| 19:47:25 | 308,94 | 40.0 |
| 19:47:12 | 308,97 | 40.0 |
| 19:47:12 | 308,97 | 40.0 |
| 19:47:12 | 308,97 | 40.0 |
| 19:47:12 | 308,97 | 40.0 |
| 19:46:47 | 308,96 | 80.0 |
| 19:46:26 | 309,21 | 85.0 |
| 19:46:08 | 309,36 | 40.0 |
| 19:46:08 | 309,36 | 40.0 |
| 19:45:06 | 309,21 | 100.0 |
| 19:45:01 | 309,23 | 40.0 |
| 19:44:48 | 309,19 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:41 | 309,29 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:41:46 | 309,72 | 100.0 |
| 19:41:46 | 309,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:45 | 309,83 | 40.0 |
| 19:40:45 | 309,83 | 40.0 |
| 19:40:45 | 309,83 | 40.0 |
| 19:40:45 | 309,83 | 79.0 |
| 19:40:28 | 309,82 | 40.0 |
| 19:38:21 | 310,30 | 160.0 |
| 19:38:21 | 310,30 | 40.0 |
| 19:38:21 | 310,30 | 40.0 |
| 19:38:21 | 310,30 | 40.0 |
| 19:36:49 | 310,39 | 40.0 |
| 19:36:49 | 310,39 | 100.0 |
| 19:36:37 | 310,71 | 40.0 |
| 19:36:37 | 310,71 | 40.0 |
| 19:34:36 | 310,72 | 40.0 |
| 19:33:32 | 310,50 | 185.0 |
| 19:33:32 | 310,52 | 180.0 |
| 19:33:32 | 310,52 | 50.0 |
| 19:33:32 | 310,53 | 120.0 |
| 19:33:32 | 310,54 | 50.0 |
| 19:33:32 | 310,55 | 80.0 |
