3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 145,78 | 522394.0 |
| 22:00:00 | 145,71 | 100.0 |
| 21:59:59 | 145,71 | 277.0 |
| 21:59:59 | 145,74 | 100.0 |
| 21:59:56 | 145,79 | 158.0 |
| 21:59:50 | 145,78 | 100.0 |
| 21:59:50 | 145,78 | 100.0 |
| 21:59:50 | 145,77 | 100.0 |
| 21:59:50 | 145,77 | 100.0 |
| 21:59:40 | 145,78 | 100.0 |
| 21:59:36 | 145,78 | 200.0 |
| 21:59:36 | 145,77 | 110.0 |
| 21:59:27 | 145,75 | 100.0 |
| 21:59:27 | 145,74 | 100.0 |
| 21:59:27 | 145,74 | 100.0 |
| 21:59:27 | 145,74 | 100.0 |
| 21:59:27 | 145,74 | 100.0 |
| 21:59:27 | 145,74 | 188.0 |
| 21:59:27 | 145,74 | 100.0 |
| 21:59:21 | 145,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 145,71 | 127.0 |
| 21:59:21 | 145,73 | 530.0 |
| 21:59:21 | 145,73 | 100.0 |
| 21:59:21 | 145,73 | 190.0 |
| 21:59:21 | 145,73 | 100.0 |
| 21:59:21 | 145,73 | 100.0 |
| 21:59:21 | 145,73 | 100.0 |
| 21:59:21 | 145,73 | 182.0 |
| 21:59:21 | 145,74 | 461.0 |
| 21:59:05 | 145,76 | 100.0 |
| 21:59:05 | 145,76 | 100.0 |
| 21:59:05 | 145,76 | 100.0 |
| 21:59:05 | 145,76 | 100.0 |
| 21:59:05 | 145,76 | 300.0 |
| 21:59:05 | 145,76 | 100.0 |
| 21:59:05 | 145,76 | 100.0 |
| 21:59:05 | 145,76 | 916.0 |
| 21:59:05 | 145,76 | 584.0 |
| 21:59:05 | 145,76 | 100.0 |
| 21:59:05 | 145,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 145,72 | 131.0 |
| 21:59:00 | 145,73 | 159.0 |
| 21:59:00 | 145,73 | 148.0 |
| 21:59:00 | 145,73 | 100.0 |
| 21:59:00 | 145,72 | 100.0 |
| 21:59:00 | 145,72 | 100.0 |
| 21:59:00 | 145,73 | 160.0 |
| 21:59:00 | 145,73 | 100.0 |
| 21:59:00 | 145,73 | 100.0 |
| 21:59:00 | 145,73 | 122.0 |
| 21:58:53 | 145,67 | 100.0 |
| 21:58:51 | 145,67 | 100.0 |
| 21:58:51 | 145,67 | 100.0 |
| 21:58:51 | 145,67 | 100.0 |
| 21:58:43 | 145,64 | 100.0 |
| 21:58:43 | 145,65 | 285.0 |
| 21:58:43 | 145,65 | 200.0 |
| 21:58:43 | 145,65 | 200.0 |
| 21:58:43 | 145,65 | 100.0 |
| 21:58:43 | 145,65 | 100.0 |
