IMAX Corp
WKN: 896801 / ISIN: CA45245E1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 35,75 | 99465.0 |
| 00:30:00 | 35,75 | 99465.0 |
| 22:10:00 | 35,75 | 99465.0 |
| 21:59:59 | 35,75 | 100.0 |
| 21:59:59 | 35,75 | 100.0 |
| 21:59:59 | 35,75 | 100.0 |
| 21:59:59 | 35,75 | 100.0 |
| 21:59:59 | 35,75 | 100.0 |
| 21:59:57 | 35,75 | 100.0 |
| 21:59:55 | 35,76 | 100.0 |
| 21:59:55 | 35,76 | 100.0 |
| 21:59:55 | 35,75 | 100.0 |
| 21:59:42 | 35,78 | 156.0 |
| 21:59:42 | 35,78 | 109.0 |
| 21:59:42 | 35,78 | 100.0 |
| 21:59:41 | 35,75 | 100.0 |
| 21:59:37 | 35,75 | 100.0 |
| 21:58:06 | 35,74 | 100.0 |
| 21:58:06 | 35,74 | 100.0 |
| 21:57:38 | 35,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:29 | 35,78 | 100.0 |
| 21:57:29 | 35,78 | 100.0 |
| 21:57:29 | 35,78 | 200.0 |
| 21:57:29 | 35,79 | 100.0 |
| 21:57:29 | 35,81 | 252.0 |
| 21:57:29 | 35,82 | 151.0 |
| 21:57:29 | 35,81 | 100.0 |
| 21:57:29 | 35,81 | 100.0 |
| 21:57:29 | 35,82 | 479.0 |
| 21:57:29 | 35,82 | 121.0 |
| 21:57:29 | 35,82 | 100.0 |
| 21:57:29 | 35,82 | 145.0 |
| 21:57:24 | 35,80 | 100.0 |
| 21:57:24 | 35,80 | 100.0 |
| 21:56:45 | 35,78 | 100.0 |
| 21:56:45 | 35,77 | 100.0 |
| 21:56:45 | 35,74 | 400.0 |
| 21:56:45 | 35,69 | 100.0 |
| 21:56:45 | 35,70 | 100.0 |
| 21:56:45 | 35,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 35,69 | 100.0 |
| 21:56:45 | 35,69 | 100.0 |
| 21:56:45 | 35,69 | 289.0 |
| 21:56:45 | 35,69 | 211.0 |
| 21:56:45 | 35,69 | 100.0 |
| 21:56:45 | 35,67 | 100.0 |
| 21:56:45 | 35,67 | 100.0 |
| 21:56:45 | 35,66 | 119.0 |
| 21:56:45 | 35,64 | 252.0 |
| 21:56:45 | 35,64 | 238.0 |
| 21:56:45 | 35,66 | 100.0 |
| 21:56:45 | 35,65 | 100.0 |
| 21:56:45 | 35,65 | 125.0 |
| 21:56:45 | 35,65 | 252.0 |
| 21:56:45 | 35,64 | 600.0 |
| 21:56:45 | 35,64 | 252.0 |
| 21:56:11 | 35,53 | 100.0 |
| 21:56:11 | 35,53 | 100.0 |
| 21:56:11 | 35,54 | 100.0 |
| 21:56:01 | 35,61 | 100.0 |
Seite:
1
