McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 306,96 | 430332.0 |
| 00:30:00 | 306,96 | 430332.0 |
| 22:10:00 | 306,96 | 430332.0 |
| 22:00:02 | 306,96 | 430332.0 |
| 22:00:02 | 306,96 | 430332.0 |
| 21:59:59 | 306,92 | 200.0 |
| 21:59:59 | 307,01 | 130.0 |
| 21:59:59 | 307,00 | 100.0 |
| 21:59:58 | 306,92 | 40.0 |
| 21:59:57 | 306,99 | 40.0 |
| 21:59:57 | 306,99 | 100.0 |
| 21:59:57 | 306,99 | 49.0 |
| 21:59:56 | 306,94 | 40.0 |
| 21:59:54 | 306,94 | 58.0 |
| 21:59:54 | 306,95 | 62.0 |
| 21:59:53 | 306,98 | 40.0 |
| 21:59:53 | 306,98 | 40.0 |
| 21:59:53 | 306,98 | 40.0 |
| 21:59:53 | 306,98 | 40.0 |
| 21:59:53 | 306,98 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 306,98 | 40.0 |
| 21:59:53 | 306,98 | 40.0 |
| 21:59:53 | 306,98 | 40.0 |
| 21:59:53 | 306,98 | 40.0 |
| 21:59:53 | 306,98 | 40.0 |
| 21:59:53 | 306,98 | 55.0 |
| 21:59:52 | 307,01 | 41.0 |
| 21:59:52 | 307,01 | 42.0 |
| 21:59:48 | 306,94 | 40.0 |
| 21:59:44 | 307,03 | 60.0 |
| 21:59:43 | 306,94 | 78.0 |
| 21:59:43 | 306,96 | 45.0 |
| 21:59:43 | 306,96 | 100.0 |
| 21:59:43 | 306,96 | 50.0 |
| 21:59:43 | 306,96 | 40.0 |
| 21:59:36 | 306,95 | 40.0 |
| 21:59:34 | 306,94 | 90.0 |
| 21:59:34 | 306,94 | 100.0 |
| 21:59:34 | 306,94 | 160.0 |
| 21:59:34 | 306,94 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 306,95 | 60.0 |
| 21:59:34 | 306,96 | 45.0 |
| 21:59:32 | 306,99 | 40.0 |
| 21:59:32 | 306,99 | 40.0 |
| 21:59:32 | 306,99 | 80.0 |
| 21:59:28 | 307,02 | 42.0 |
| 21:59:28 | 307,02 | 55.0 |
| 21:59:28 | 307,02 | 76.0 |
| 21:59:24 | 307,03 | 116.0 |
| 21:59:24 | 307,04 | 100.0 |
| 21:59:24 | 307,01 | 50.0 |
| 21:59:24 | 307,02 | 42.0 |
| 21:59:23 | 307,05 | 45.0 |
| 21:59:23 | 307,04 | 160.0 |
| 21:59:23 | 307,04 | 40.0 |
| 21:59:23 | 307,04 | 40.0 |
| 21:59:23 | 307,04 | 80.0 |
| 21:59:23 | 307,05 | 40.0 |
| 21:59:21 | 307,06 | 44.0 |
| 21:59:21 | 307,06 | 40.0 |
