PVH Corp
WKN: A1JHA5 / ISIN: US6936561009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 93,64 | 138197.0 |
| 21:59:59 | 93,62 | 538.0 |
| 21:59:59 | 93,62 | 128.0 |
| 21:59:57 | 93,67 | 223.0 |
| 21:59:50 | 93,63 | 174.0 |
| 21:59:50 | 93,63 | 543.0 |
| 21:59:49 | 93,61 | 425.0 |
| 21:59:45 | 93,62 | 772.0 |
| 21:59:45 | 93,62 | 200.0 |
| 21:59:23 | 93,55 | 200.0 |
| 21:58:42 | 93,41 | 268.0 |
| 21:58:38 | 93,40 | 100.0 |
| 21:58:37 | 93,40 | 100.0 |
| 21:58:27 | 93,45 | 100.0 |
| 21:58:27 | 93,45 | 100.0 |
| 21:58:27 | 93,41 | 100.0 |
| 21:58:27 | 93,41 | 100.0 |
| 21:58:27 | 93,42 | 375.0 |
| 21:58:24 | 93,44 | 100.0 |
| 21:58:13 | 93,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 93,33 | 100.0 |
| 21:57:38 | 93,31 | 100.0 |
| 21:57:21 | 93,30 | 100.0 |
| 21:56:50 | 93,24 | 100.0 |
| 21:56:50 | 93,24 | 100.0 |
| 21:56:50 | 93,24 | 100.0 |
| 21:56:14 | 93,26 | 190.0 |
| 21:56:14 | 93,26 | 100.0 |
| 21:56:04 | 93,22 | 100.0 |
| 21:56:04 | 93,22 | 100.0 |
| 21:56:00 | 93,18 | 100.0 |
| 21:56:00 | 93,21 | 159.0 |
| 21:56:00 | 93,25 | 100.0 |
| 21:56:00 | 93,24 | 100.0 |
| 21:56:00 | 93,21 | 200.0 |
| 21:56:00 | 93,21 | 100.0 |
| 21:56:00 | 93,21 | 100.0 |
| 21:55:41 | 93,22 | 100.0 |
| 21:55:20 | 93,04 | 100.0 |
| 21:55:20 | 93,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 93,03 | 100.0 |
| 21:55:00 | 92,80 | 100.0 |
| 21:54:43 | 92,61 | 100.0 |
| 21:54:04 | 92,58 | 100.0 |
| 21:54:04 | 92,58 | 100.0 |
| 21:52:52 | 92,58 | 100.0 |
| 21:52:33 | 92,68 | 100.0 |
| 21:50:35 | 92,87 | 100.0 |
| 21:50:35 | 92,87 | 100.0 |
| 21:50:34 | 92,89 | 102.0 |
| 21:50:34 | 92,89 | 100.0 |
| 21:47:14 | 92,92 | 100.0 |
| 21:47:14 | 92,92 | 100.0 |
| 21:47:13 | 92,92 | 100.0 |
| 21:47:13 | 92,93 | 100.0 |
| 21:47:13 | 92,94 | 100.0 |
| 21:44:16 | 93,17 | 100.0 |
| 21:44:16 | 93,14 | 100.0 |
| 21:44:16 | 93,15 | 100.0 |
| 21:44:16 | 93,15 | 100.0 |
Seite:
1
