3U Holding AG
WKN: 516790 / ISIN: DE0005167902Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:51 | 1,14 | 35.0 |
| 21:09:51 | 1,14 | 35.0 |
| 20:43:06 | 1,14 | 378.0 |
| 20:13:24 | 1,18 | 800.0 |
| 20:12:10 | 1,14 | 500.0 |
| 19:57:51 | 1,14 | 2250.0 |
| 17:58:10 | 1,14 | 70.0 |
| 17:57:26 | 1,18 | 765.0 |
| 17:34:42 | 1,18 | 500.0 |
| 17:25:07 | 1,14 | 1.0 |
| 17:05:59 | 1,14 | 1814.0 |
| 16:59:46 | 1,14 | 2000.0 |
| 16:56:59 | 1,14 | 2000.0 |
| 16:54:12 | 1,14 | 450.0 |
| 16:54:01 | 1,14 | 1000.0 |
| 16:51:10 | 1,13 | 2900.0 |
| 16:50:38 | 1,10 | 1000.0 |
| 16:50:38 | 1,09 | 450.0 |
| 15:44:06 | 1,10 | 1.0 |
| 15:44:05 | 1,10 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:00 | 1,10 | 30.0 |
| 14:37:05 | 1,08 | 150.0 |
| 13:06:12 | 1,07 | 2800.0 |
| 13:05:38 | 1,07 | 650.0 |
| 13:05:38 | 1,08 | 750.0 |
| 12:22:00 | 1,10 | 5.0 |
| 10:56:19 | 1,07 | 2.0 |
| 10:25:37 | 1,07 | 43.0 |
| 08:00:50 | 1,10 | 2.0 |
| 08:00:27 | 1,10 | 1.0 |
| 08:00:23 | 1,10 | 1.0 |
| 08:00:16 | 1,10 | 15.0 |
