Caterpillar Inc
WKN: 850598 / ISIN: US1491231015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:39 | 688,80 | 6.0 |
| 09:55:58 | 691,20 | 7.0 |
| 09:54:43 | 689,00 | 15.0 |
| 09:54:24 | 689,00 | 15.0 |
| 09:53:55 | 691,20 | 9.0 |
| 09:52:40 | 688,80 | 11.0 |
| 09:48:25 | 691,20 | 5.0 |
| 09:47:51 | 690,20 | 10.0 |
| 09:44:18 | 692,20 | 15.0 |
| 09:31:08 | 694,80 | 3.0 |
| 09:30:16 | 694,80 | 5.0 |
| 09:30:09 | 694,80 | 12.0 |
| 09:13:52 | 688,20 | 3.0 |
| 08:20:37 | 687,20 | 1.0 |
| 08:20:37 | 687,20 | 3.0 |
| 08:00:52 | 687,00 | 33.0 |
| 08:00:39 | 692,00 | 1.0 |
| 08:00:20 | 687,00 | 1.0 |
| 07:30:12 | 692,00 | 2.0 |
