Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 232,44 | 394900.0 |
| 21:59:58 | 232,44 | 100.0 |
| 21:59:51 | 232,48 | 100.0 |
| 21:59:51 | 232,52 | 100.0 |
| 21:59:50 | 232,53 | 100.0 |
| 21:59:50 | 232,53 | 100.0 |
| 21:59:50 | 232,53 | 130.0 |
| 21:59:50 | 232,53 | 605.0 |
| 21:59:50 | 232,53 | 100.0 |
| 21:59:40 | 232,56 | 100.0 |
| 21:59:40 | 232,56 | 257.0 |
| 21:59:39 | 232,56 | 100.0 |
| 21:59:39 | 232,56 | 300.0 |
| 21:59:34 | 232,56 | 200.0 |
| 21:59:27 | 232,53 | 100.0 |
| 21:59:27 | 232,56 | 100.0 |
| 21:59:26 | 232,58 | 100.0 |
| 21:59:25 | 232,59 | 100.0 |
| 21:59:23 | 232,58 | 100.0 |
| 21:59:21 | 232,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 232,57 | 200.0 |
| 21:59:13 | 232,57 | 100.0 |
| 21:59:13 | 232,57 | 100.0 |
| 21:59:11 | 232,58 | 100.0 |
| 21:59:11 | 232,58 | 100.0 |
| 21:59:11 | 232,58 | 196.0 |
| 21:59:11 | 232,58 | 200.0 |
| 21:59:11 | 232,58 | 100.0 |
| 21:59:11 | 232,58 | 100.0 |
| 21:59:11 | 232,58 | 100.0 |
| 21:59:11 | 232,58 | 100.0 |
| 21:59:11 | 232,58 | 100.0 |
| 21:59:06 | 232,60 | 147.0 |
| 21:59:06 | 232,60 | 100.0 |
| 21:59:06 | 232,60 | 100.0 |
| 21:59:06 | 232,60 | 100.0 |
| 21:59:06 | 232,60 | 100.0 |
| 21:59:06 | 232,60 | 100.0 |
| 21:59:06 | 232,60 | 300.0 |
| 21:59:02 | 232,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 232,59 | 300.0 |
| 21:59:02 | 232,59 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:59 | 232,52 | 100.0 |
| 21:58:46 | 232,59 | 100.0 |
| 21:58:46 | 232,59 | 100.0 |
| 21:58:26 | 232,61 | 100.0 |
| 21:58:26 | 232,61 | 100.0 |
