Sasol Ltd ADR
WKN: 865585 / ISIN: US8038663006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:06 | 12,76 | 460.0 |
| 21:15:01 | 12,75 | 100.0 |
| 21:15:01 | 12,75 | 300.0 |
| 21:15:01 | 12,75 | 100.0 |
| 21:15:01 | 12,75 | 100.0 |
| 21:13:17 | 12,75 | 173.0 |
| 21:13:17 | 12,75 | 100.0 |
| 21:13:17 | 12,75 | 200.0 |
| 21:11:02 | 12,76 | 100.0 |
| 21:11:02 | 12,76 | 200.0 |
| 21:11:02 | 12,76 | 100.0 |
| 21:09:04 | 12,77 | 200.0 |
| 21:08:27 | 12,77 | 100.0 |
| 21:08:27 | 12,77 | 100.0 |
| 21:08:27 | 12,77 | 700.0 |
| 21:05:48 | 12,77 | 125.0 |
| 21:04:35 | 12,77 | 114.0 |
| 20:53:49 | 12,79 | 260.0 |
| 20:53:49 | 12,79 | 240.0 |
| 20:53:12 | 12,79 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:56 | 12,80 | 200.0 |
| 20:52:55 | 12,80 | 400.0 |
| 20:52:55 | 12,80 | 300.0 |
| 20:52:55 | 12,80 | 100.0 |
| 20:52:55 | 12,80 | 200.0 |
| 20:52:55 | 12,80 | 100.0 |
| 20:52:55 | 12,81 | 100.0 |
| 20:52:45 | 12,82 | 100.0 |
| 20:51:41 | 12,81 | 200.0 |
| 20:45:32 | 12,79 | 200.0 |
| 20:40:11 | 12,78 | 200.0 |
| 20:39:14 | 12,76 | 100.0 |
| 20:39:14 | 12,76 | 100.0 |
| 20:37:02 | 12,76 | 200.0 |
| 20:36:18 | 12,75 | 100.0 |
| 20:36:18 | 12,75 | 100.0 |
| 20:32:03 | 12,75 | 300.0 |
| 20:32:03 | 12,75 | 100.0 |
| 20:26:54 | 12,74 | 200.0 |
| 20:19:05 | 12,72 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:25 | 12,71 | 100.0 |
| 20:05:10 | 12,69 | 100.0 |
| 20:04:35 | 12,68 | 200.0 |
| 20:04:35 | 12,68 | 100.0 |
| 20:02:44 | 12,68 | 100.0 |
| 20:00:55 | 12,68 | 100.0 |
| 20:00:34 | 12,66 | 100.0 |
| 20:00:34 | 12,66 | 400.0 |
| 19:55:05 | 12,62 | 100.0 |
| 19:49:12 | 12,62 | 300.0 |
| 19:36:18 | 12,61 | 125.0 |
| 19:36:18 | 12,61 | 125.0 |
| 19:36:18 | 12,61 | 100.0 |
| 19:32:25 | 12,62 | 125.0 |
| 19:31:23 | 12,62 | 100.0 |
| 19:31:23 | 12,62 | 114.0 |
| 19:31:23 | 12,61 | 100.0 |
| 19:31:23 | 12,61 | 100.0 |
| 19:31:23 | 12,61 | 100.0 |
| 19:31:23 | 12,61 | 100.0 |
Seite:
1
