Seabridge Gold Inc
WKN: 541875 / ISIN: CA8119161054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:07 | 33,76 | 100.0 |
| 17:48:45 | 33,64 | 100.0 |
| 17:48:45 | 33,64 | 100.0 |
| 17:44:52 | 33,62 | 100.0 |
| 17:41:23 | 33,69 | 100.0 |
| 17:32:52 | 33,65 | 100.0 |
| 17:32:09 | 33,64 | 100.0 |
| 17:12:19 | 33,69 | 100.0 |
| 16:54:33 | 33,89 | 100.0 |
| 16:54:33 | 33,89 | 100.0 |
| 16:30:28 | 33,94 | 100.0 |
| 16:20:14 | 33,98 | 100.0 |
| 16:18:32 | 33,78 | 200.0 |
| 16:10:54 | 33,73 | 100.0 |
| 16:06:19 | 33,58 | 1000.0 |
| 16:06:19 | 33,60 | 100.0 |
| 16:06:19 | 33,60 | 100.0 |
| 15:47:52 | 32,76 | 100.0 |
| 15:31:55 | 32,24 | 10303.0 |
| 01:00:00 | 31,47 | 41653.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:30:00 | 31,47 | 41653.0 |





