REX American Resources Corp
WKN: 869089 / ISIN: US7616241052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 44,95 | 60745.0 |
| 21:59:49 | 44,99 | 100.0 |
| 21:57:53 | 45,27 | 100.0 |
| 21:57:03 | 45,12 | 100.0 |
| 21:57:01 | 45,12 | 100.0 |
| 21:35:54 | 45,26 | 100.0 |
| 21:13:54 | 45,20 | 100.0 |
| 21:12:03 | 45,10 | 100.0 |
| 21:06:24 | 45,01 | 100.0 |
| 21:06:24 | 45,01 | 100.0 |
| 20:50:22 | 45,09 | 100.0 |
| 20:46:28 | 45,03 | 100.0 |
| 20:46:28 | 45,00 | 100.0 |
| 20:46:28 | 45,00 | 100.0 |
| 19:18:22 | 44,77 | 100.0 |
| 19:18:22 | 44,75 | 100.0 |
| 19:01:14 | 44,70 | 100.0 |
| 19:01:14 | 44,69 | 100.0 |
| 18:32:11 | 44,62 | 100.0 |
| 18:32:11 | 44,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:43 | 44,40 | 100.0 |
| 18:21:43 | 44,41 | 170.0 |
| 18:17:21 | 44,54 | 100.0 |
| 18:07:14 | 44,52 | 100.0 |
| 01:00:00 | 43,71 | 35262.0 |
| 00:30:00 | 43,71 | 35262.0 |
