Celestica Inc
WKN: A406LU / ISIN: CA15101Q2071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 396,01 | 54193.0 |
| 21:59:59 | 396,04 | 100.0 |
| 21:59:59 | 396,04 | 100.0 |
| 21:59:59 | 395,85 | 111.0 |
| 21:59:57 | 395,98 | 100.0 |
| 21:59:57 | 395,98 | 100.0 |
| 21:59:57 | 395,97 | 101.0 |
| 21:59:56 | 395,96 | 200.0 |
| 21:59:56 | 395,96 | 200.0 |
| 21:59:51 | 396,00 | 168.0 |
| 21:59:51 | 396,01 | 100.0 |
| 21:59:50 | 396,28 | 100.0 |
| 21:59:50 | 396,33 | 141.0 |
| 21:59:50 | 396,29 | 100.0 |
| 21:59:50 | 396,25 | 100.0 |
| 21:59:40 | 396,46 | 100.0 |
| 21:59:38 | 396,31 | 200.0 |
| 21:59:38 | 396,30 | 100.0 |
| 21:59:38 | 396,30 | 100.0 |
| 21:59:38 | 396,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 396,30 | 100.0 |
| 21:59:38 | 396,30 | 100.0 |
| 21:59:38 | 396,30 | 100.0 |
| 21:59:38 | 396,30 | 344.0 |
| 21:59:38 | 396,30 | 100.0 |
| 21:59:38 | 396,24 | 100.0 |
| 21:59:23 | 396,02 | 100.0 |
| 21:59:23 | 396,02 | 100.0 |
| 21:59:23 | 396,02 | 100.0 |
| 21:59:23 | 396,02 | 100.0 |
| 21:59:18 | 395,84 | 100.0 |
| 21:59:11 | 395,84 | 184.0 |
| 21:59:11 | 395,84 | 100.0 |
| 21:59:11 | 395,84 | 200.0 |
| 21:59:11 | 395,84 | 100.0 |
| 21:59:11 | 395,84 | 100.0 |
| 21:59:11 | 395,84 | 100.0 |
| 21:59:11 | 395,84 | 300.0 |
| 21:59:11 | 395,82 | 200.0 |
| 21:58:04 | 396,09 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 396,10 | 100.0 |
| 21:57:40 | 396,09 | 291.0 |
| 21:55:59 | 396,70 | 100.0 |
| 21:55:35 | 396,65 | 160.0 |
| 21:54:54 | 396,88 | 100.0 |
| 21:54:42 | 397,03 | 100.0 |
| 21:54:29 | 397,12 | 100.0 |
| 21:54:02 | 397,22 | 100.0 |
| 21:53:51 | 397,11 | 100.0 |
| 21:53:40 | 397,13 | 200.0 |
| 21:53:40 | 397,13 | 100.0 |
| 21:51:58 | 397,22 | 200.0 |
| 21:51:53 | 397,25 | 100.0 |
| 21:51:52 | 397,24 | 100.0 |
| 21:51:52 | 397,22 | 100.0 |
| 21:51:33 | 397,04 | 101.0 |
| 21:51:33 | 396,95 | 105.0 |
| 21:51:33 | 397,06 | 200.0 |
| 21:50:33 | 396,83 | 100.0 |
| 21:50:33 | 396,82 | 100.0 |
Seite:
1
