Triad Group
WKN: 900444 / ISIN: GB0009035741Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 3,14 | 0.0 |
| 21:33:14 | 3,14 | 0.0 |
| 21:17:38 | 3,14 | 0.0 |
| 20:48:07 | 3,14 | 0.0 |
| 20:32:28 | 3,14 | 0.0 |
| 20:18:05 | 3,14 | 0.0 |
| 19:18:10 | 3,14 | 0.0 |
| 19:04:05 | 3,14 | 0.0 |
| 18:48:07 | 3,14 | 0.0 |
| 18:34:21 | 3,14 | 0.0 |
| 18:16:08 | 3,14 | 0.0 |
| 17:46:06 | 3,14 | 0.0 |
| 17:16:22 | 3,18 | 0.0 |
| 15:46:30 | 3,18 | 0.0 |
| 15:31:17 | 3,18 | 0.0 |
| 15:16:21 | 3,18 | 0.0 |
| 15:01:22 | 3,18 | 0.0 |
| 14:46:24 | 3,18 | 0.0 |
| 14:31:14 | 3,18 | 0.0 |
| 14:16:16 | 3,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:26 | 3,18 | 0.0 |
| 13:46:13 | 3,18 | 0.0 |
| 13:31:08 | 3,18 | 0.0 |
| 13:16:14 | 3,18 | 0.0 |
| 13:01:18 | 3,18 | 0.0 |
| 12:46:13 | 3,18 | 0.0 |
| 12:31:21 | 3,18 | 0.0 |
| 12:16:15 | 3,18 | 0.0 |
| 12:01:23 | 3,18 | 0.0 |
| 11:46:14 | 3,18 | 0.0 |
| 11:31:16 | 3,18 | 0.0 |
| 11:16:15 | 3,18 | 0.0 |
| 11:01:22 | 3,18 | 0.0 |
| 10:46:15 | 3,18 | 0.0 |
| 10:31:13 | 3,18 | 0.0 |
| 10:16:14 | 3,18 | 0.0 |
| 10:01:20 | 3,18 | 0.0 |
| 09:46:09 | 3,18 | 0.0 |
| 09:31:13 | 3,18 | 0.0 |
| 09:14:10 | 3,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:10 | 3,18 | 0.0 |
| 08:46:41 | 3,22 | 0.0 |
| 08:31:37 | 3,24 | 0.0 |
| 08:16:48 | 3,24 | 0.0 |
| 08:03:39 | 3,24 | 0.0 |
| 07:53:18 | 3,24 | 0.0 |
| 07:37:16 | 3,24 | 0.0 |
| 07:32:16 | 3,24 | 0.0 |
