Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 89,00 | 700.0 |
| 21:59:57 | 88,99 | 100.0 |
| 21:59:57 | 88,99 | 700.0 |
| 21:59:56 | 88,99 | 313.0 |
| 21:59:56 | 88,99 | 100.0 |
| 21:59:56 | 88,99 | 100.0 |
| 21:59:56 | 88,99 | 100.0 |
| 21:59:56 | 88,99 | 200.0 |
| 21:59:56 | 88,99 | 100.0 |
| 21:59:56 | 88,99 | 100.0 |
| 21:59:56 | 88,99 | 150.0 |
| 21:59:56 | 89,00 | 600.0 |
| 21:59:56 | 89,00 | 500.0 |
| 21:59:56 | 88,99 | 100.0 |
| 21:59:56 | 89,00 | 100.0 |
| 21:59:56 | 89,00 | 100.0 |
| 21:59:56 | 89,00 | 120.0 |
| 21:59:56 | 89,00 | 100.0 |
| 21:59:56 | 89,00 | 120.0 |
| 21:59:56 | 89,00 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 89,00 | 440.0 |
| 21:59:56 | 89,00 | 100.0 |
| 21:59:55 | 89,00 | 575.0 |
| 21:59:55 | 89,00 | 100.0 |
| 21:59:55 | 89,00 | 100.0 |
| 21:59:55 | 89,00 | 100.0 |
| 21:59:54 | 89,00 | 100.0 |
| 21:59:54 | 89,00 | 100.0 |
| 21:59:54 | 89,01 | 300.0 |
| 21:59:54 | 89,00 | 345.0 |
| 21:59:54 | 89,00 | 500.0 |
| 21:59:54 | 89,00 | 100.0 |
| 21:59:54 | 89,00 | 700.0 |
| 21:59:53 | 89,01 | 271.0 |
| 21:59:53 | 89,01 | 171.0 |
| 21:59:52 | 89,01 | 100.0 |
| 21:59:52 | 89,00 | 129.0 |
| 21:59:52 | 89,00 | 100.0 |
| 21:59:52 | 89,00 | 120.0 |
| 21:59:52 | 88,99 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 89,00 | 100.0 |
| 21:59:51 | 88,99 | 100.0 |
| 21:59:51 | 88,99 | 369.0 |
| 21:59:50 | 88,99 | 100.0 |
| 21:59:50 | 88,99 | 199.0 |
| 21:59:50 | 88,99 | 200.0 |
| 21:59:50 | 88,99 | 100.0 |
| 21:59:50 | 88,99 | 160.0 |
| 21:59:50 | 88,99 | 100.0 |
| 21:59:50 | 88,99 | 300.0 |
| 21:59:50 | 88,99 | 168.0 |
| 21:59:49 | 88,99 | 144.0 |
| 21:59:49 | 88,99 | 235.0 |
| 21:59:49 | 88,99 | 100.0 |
| 21:59:49 | 88,99 | 200.0 |
| 21:59:49 | 88,99 | 500.0 |
| 21:59:49 | 89,00 | 100.0 |
| 21:59:49 | 88,99 | 361.0 |
| 21:59:49 | 89,00 | 100.0 |
| 21:59:48 | 88,99 | 100.0 |
