Telus Corp
WKN: 918447 / ISIN: CA87971M1032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 12,42 | 257694.0 |
| 21:59:49 | 12,40 | 700.0 |
| 21:59:49 | 12,40 | 280.0 |
| 21:59:49 | 12,40 | 1500.0 |
| 21:59:49 | 12,40 | 1500.0 |
| 21:59:49 | 12,40 | 3000.0 |
| 21:59:49 | 12,40 | 2500.0 |
| 21:59:49 | 12,40 | 6000.0 |
| 21:59:49 | 12,40 | 300.0 |
| 21:59:49 | 12,40 | 103.0 |
| 21:59:49 | 12,40 | 3500.0 |
| 21:59:49 | 12,40 | 3000.0 |
| 21:59:49 | 12,40 | 3000.0 |
| 21:59:49 | 12,40 | 3000.0 |
| 21:59:49 | 12,40 | 3000.0 |
| 21:59:49 | 12,40 | 3000.0 |
| 21:59:49 | 12,40 | 3000.0 |
| 21:59:49 | 12,40 | 837.0 |
| 21:59:49 | 12,40 | 2163.0 |
| 21:59:49 | 12,40 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 12,40 | 100.0 |
| 21:59:49 | 12,40 | 200.0 |
| 21:59:49 | 12,40 | 100.0 |
| 21:59:49 | 12,40 | 100.0 |
| 21:59:49 | 12,40 | 100.0 |
| 21:59:49 | 12,40 | 200.0 |
| 21:59:49 | 12,40 | 1000.0 |
| 21:59:49 | 12,40 | 1300.0 |
| 21:59:23 | 12,40 | 100.0 |
| 21:59:06 | 12,40 | 100.0 |
| 21:59:00 | 12,40 | 100.0 |
| 21:58:58 | 12,40 | 100.0 |
| 21:58:58 | 12,40 | 100.0 |
| 21:58:56 | 12,40 | 100.0 |
| 21:58:23 | 12,40 | 1500.0 |
| 21:58:23 | 12,40 | 403.0 |
| 21:58:23 | 12,40 | 100.0 |
| 21:58:23 | 12,40 | 160.0 |
| 21:58:23 | 12,40 | 100.0 |
| 21:58:23 | 12,40 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 12,40 | 100.0 |
| 21:58:23 | 12,40 | 100.0 |
| 21:57:49 | 12,41 | 100.0 |
| 21:56:01 | 12,41 | 100.0 |
| 21:53:23 | 12,42 | 100.0 |
| 21:52:40 | 12,42 | 200.0 |
| 21:52:16 | 12,41 | 200.0 |
| 21:52:16 | 12,41 | 100.0 |
| 21:52:16 | 12,41 | 500.0 |
| 21:52:16 | 12,41 | 1914.0 |
| 21:52:16 | 12,41 | 1586.0 |
| 21:49:41 | 12,42 | 1100.0 |
| 21:49:29 | 12,42 | 300.0 |
| 21:49:13 | 12,42 | 100.0 |
| 21:44:32 | 12,43 | 108.0 |
| 21:43:55 | 12,44 | 169.0 |
| 21:41:55 | 12,43 | 243.0 |
| 21:41:55 | 12,43 | 1257.0 |
| 21:41:55 | 12,43 | 625.0 |
| 21:41:55 | 12,43 | 1800.0 |
