Beasley Broadcast Group Inc
WKN: A3ELRT / ISIN: US0740142007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 19,58 | 100.0 |
| 21:58:02 | 19,43 | 1847.0 |
| 21:58:02 | 19,43 | 829.0 |
| 21:58:02 | 19,42 | 187.0 |
| 21:54:01 | 19,13 | 100.0 |
| 21:54:01 | 18,99 | 100.0 |
| 21:45:16 | 19,30 | 300.0 |
| 21:45:16 | 19,30 | 100.0 |
| 21:42:07 | 19,39 | 1000.0 |
| 21:28:19 | 19,24 | 122.0 |
| 21:27:12 | 19,20 | 139.0 |
| 21:27:12 | 19,17 | 100.0 |
| 21:18:48 | 19,10 | 100.0 |
| 18:01:17 | 19,75 | 100.0 |
| 18:01:17 | 19,75 | 100.0 |
| 17:51:59 | 19,75 | 150.0 |
| 17:51:01 | 19,92 | 126.0 |
| 17:50:02 | 19,90 | 100.0 |
| 17:50:02 | 19,90 | 100.0 |
| 17:50:02 | 19,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:42 | 19,88 | 150.0 |
| 17:48:37 | 19,88 | 100.0 |
| 17:48:37 | 19,88 | 115.0 |
| 17:48:37 | 19,88 | 100.0 |
| 17:48:08 | 19,87 | 100.0 |
| 17:48:08 | 19,87 | 100.0 |
| 17:48:08 | 19,87 | 100.0 |
| 17:27:55 | 19,20 | 100.0 |
| 17:27:55 | 19,00 | 450.0 |
| 17:26:23 | 18,98 | 192.0 |
| 17:26:23 | 18,75 | 100.0 |
| 17:23:09 | 18,49 | 100.0 |
| 17:13:38 | 18,18 | 100.0 |
| 17:13:38 | 18,18 | 100.0 |
| 16:06:17 | 17,57 | 100.0 |
