Ford Motor
WKN: 502391 / ISIN: US3453708600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:58 | 12,38 | 239.0 |
| 18:11:11 | 12,39 | 1045.0 |
| 18:11:11 | 12,39 | 421.0 |
| 18:11:11 | 12,39 | 1340.0 |
| 18:11:11 | 12,39 | 361.0 |
| 18:11:11 | 12,39 | 1400.0 |
| 18:11:11 | 12,39 | 373.0 |
| 18:11:11 | 12,39 | 1388.0 |
| 18:11:11 | 12,39 | 1400.0 |
| 18:11:11 | 12,39 | 200.0 |
| 18:11:11 | 12,39 | 100.0 |
| 18:07:02 | 12,42 | 600.0 |
| 18:03:48 | 12,40 | 186.0 |
| 18:01:51 | 12,41 | 313.0 |
| 17:57:38 | 12,42 | 471.0 |
| 17:57:38 | 12,42 | 500.0 |
| 17:57:38 | 12,42 | 100.0 |
| 17:57:38 | 12,42 | 300.0 |
| 17:57:38 | 12,42 | 593.0 |
| 17:57:30 | 12,42 | 196.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:30 | 12,42 | 200.0 |
| 17:52:11 | 12,42 | 400.0 |
| 17:51:41 | 12,42 | 302.0 |
| 17:51:41 | 12,42 | 500.0 |
| 17:51:41 | 12,42 | 205.0 |
| 17:51:41 | 12,42 | 200.0 |
| 17:51:41 | 12,42 | 205.0 |
| 17:51:41 | 12,42 | 500.0 |
| 17:51:41 | 12,42 | 495.0 |
| 17:49:57 | 12,42 | 200.0 |
| 17:49:37 | 12,42 | 400.0 |
| 17:49:37 | 12,42 | 100.0 |
| 17:48:26 | 12,42 | 298.0 |
| 17:48:26 | 12,42 | 225.0 |
| 17:48:26 | 12,42 | 120.0 |
| 17:48:26 | 12,42 | 355.0 |
| 17:48:26 | 12,42 | 200.0 |
| 17:48:26 | 12,42 | 479.0 |
| 17:48:26 | 12,42 | 355.0 |
| 17:48:26 | 12,42 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:26 | 12,42 | 2602.0 |
| 17:44:43 | 12,40 | 306.0 |
| 17:44:40 | 12,39 | 100.0 |
| 17:44:40 | 12,39 | 186.0 |
| 17:44:39 | 12,38 | 400.0 |
| 17:44:39 | 12,38 | 600.0 |
| 17:44:39 | 12,38 | 2124.0 |
| 17:44:39 | 12,38 | 326.0 |
| 17:44:39 | 12,38 | 390.0 |
| 17:44:39 | 12,38 | 609.0 |
| 17:44:39 | 12,38 | 700.0 |
| 17:42:38 | 12,39 | 200.0 |
| 17:42:35 | 12,39 | 100.0 |
| 17:42:35 | 12,39 | 100.0 |
| 17:42:35 | 12,39 | 389.0 |
| 17:42:35 | 12,39 | 332.0 |
| 17:42:35 | 12,39 | 467.0 |
| 17:42:35 | 12,39 | 500.0 |
| 17:42:07 | 12,39 | 500.0 |
| 17:42:07 | 12,39 | 100.0 |
