Kingsgate Consolidated Ltd
WKN: 905456 / ISIN: AU000000KCN1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:29 | 3,62 | 824.0 |
| 21:02:29 | 3,62 | 824.0 |
| 20:42:16 | 3,66 | 3.0 |
| 13:52:20 | 3,67 | 270.0 |
| 11:06:32 | 3,64 | 6000.0 |
| 11:06:30 | 3,64 | 4987.0 |
| 11:06:23 | 3,64 | 400.0 |
| 11:06:12 | 3,64 | 6100.0 |
| 11:05:56 | 3,64 | 824.0 |
| 11:05:56 | 3,64 | 824.0 |
| 10:57:59 | 3,67 | 1.0 |
| 10:52:23 | 3,64 | 23.0 |
| 10:26:06 | 3,64 | 100.0 |
| 08:10:31 | 3,74 | 1997.0 |
| 08:00:19 | 3,74 | 8.0 |
| 07:32:25 | 3,68 | 5000.0 |
| 07:32:22 | 3,64 | 2865.0 |
| 07:30:14 | 3,64 | 335.0 |
