Franklin Electric Inc
WKN: 877518 / ISIN: US3535141028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 102,03 | 100.0 |
| 21:57:28 | 102,08 | 173.0 |
| 21:57:28 | 102,07 | 200.0 |
| 21:57:28 | 102,07 | 300.0 |
| 21:57:28 | 102,07 | 100.0 |
| 21:55:00 | 102,05 | 147.0 |
| 21:55:00 | 102,04 | 200.0 |
| 21:55:00 | 102,03 | 147.0 |
| 21:54:50 | 102,08 | 100.0 |
| 21:54:50 | 102,02 | 100.0 |
| 21:54:50 | 101,84 | 100.0 |
| 21:54:50 | 101,85 | 100.0 |
| 21:54:50 | 101,96 | 100.0 |
| 21:54:50 | 101,98 | 464.0 |
| 21:54:50 | 101,98 | 100.0 |
| 21:54:50 | 102,03 | 300.0 |
| 21:54:50 | 102,10 | 100.0 |
| 21:54:50 | 102,16 | 130.0 |
| 21:54:40 | 102,16 | 300.0 |
| 21:54:40 | 102,16 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 102,16 | 100.0 |
| 21:53:50 | 102,12 | 100.0 |
| 21:52:30 | 102,11 | 100.0 |
| 21:52:30 | 102,10 | 100.0 |
| 21:50:00 | 101,86 | 100.0 |
| 21:50:00 | 101,86 | 100.0 |
| 21:43:01 | 101,72 | 100.0 |
| 21:42:28 | 101,76 | 100.0 |
| 21:29:58 | 101,81 | 100.0 |
| 21:29:58 | 101,80 | 100.0 |
| 21:29:58 | 101,81 | 100.0 |
| 21:29:58 | 101,81 | 100.0 |
| 21:29:58 | 101,81 | 100.0 |
| 21:29:58 | 101,81 | 100.0 |
| 21:29:58 | 101,81 | 100.0 |
| 21:17:10 | 101,93 | 100.0 |
| 21:16:08 | 101,92 | 100.0 |
| 20:45:43 | 101,85 | 112.0 |
| 20:20:21 | 101,74 | 100.0 |
| 20:20:21 | 101,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:01 | 101,72 | 100.0 |
| 19:49:12 | 101,50 | 100.0 |
| 19:45:03 | 101,65 | 100.0 |
| 19:12:35 | 101,78 | 100.0 |
| 18:25:53 | 102,14 | 100.0 |
| 17:41:55 | 101,82 | 100.0 |
| 17:31:33 | 101,51 | 100.0 |
| 16:56:29 | 101,21 | 100.0 |
| 16:50:44 | 101,24 | 100.0 |
