Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 472,81 | 682323.0 |
| 22:02:39 | 472,81 | 682323.0 |
| 22:02:39 | 472,81 | 682323.0 |
| 21:59:59 | 472,94 | 136.0 |
| 21:59:56 | 472,78 | 115.0 |
| 21:59:56 | 472,78 | 40.0 |
| 21:59:56 | 472,78 | 40.0 |
| 21:59:56 | 472,78 | 40.0 |
| 21:59:56 | 472,78 | 40.0 |
| 21:59:56 | 472,78 | 40.0 |
| 21:59:56 | 472,78 | 40.0 |
| 21:59:55 | 472,74 | 76.0 |
| 21:59:55 | 472,79 | 100.0 |
| 21:59:55 | 472,75 | 100.0 |
| 21:59:55 | 472,75 | 207.0 |
| 21:59:55 | 472,76 | 200.0 |
| 21:59:55 | 472,76 | 100.0 |
| 21:59:55 | 472,78 | 200.0 |
| 21:59:52 | 472,84 | 120.0 |
| 21:59:52 | 472,87 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 472,87 | 120.0 |
| 21:59:52 | 472,87 | 160.0 |
| 21:59:51 | 472,89 | 40.0 |
| 21:59:46 | 472,78 | 66.0 |
| 21:59:46 | 472,79 | 100.0 |
| 21:59:46 | 472,80 | 125.0 |
| 21:59:46 | 472,83 | 100.0 |
| 21:59:39 | 472,87 | 80.0 |
| 21:59:39 | 472,87 | 128.0 |
| 21:59:38 | 472,85 | 51.0 |
| 21:59:38 | 472,85 | 76.0 |
| 21:59:36 | 472,85 | 44.0 |
| 21:59:36 | 472,85 | 40.0 |
| 21:59:36 | 472,85 | 40.0 |
| 21:59:36 | 472,85 | 40.0 |
| 21:59:34 | 472,86 | 160.0 |
| 21:59:34 | 472,86 | 40.0 |
| 21:59:34 | 472,86 | 40.0 |
| 21:59:34 | 472,87 | 68.0 |
| 21:59:32 | 472,87 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 472,89 | 87.0 |
| 21:59:32 | 472,89 | 82.0 |
| 21:59:32 | 472,89 | 118.0 |
| 21:59:32 | 472,89 | 40.0 |
| 21:59:30 | 472,92 | 81.0 |
| 21:59:29 | 472,92 | 40.0 |
| 21:59:28 | 472,88 | 47.0 |
| 21:59:27 | 472,89 | 190.0 |
| 21:59:27 | 472,89 | 539.0 |
| 21:59:27 | 472,89 | 958.0 |
| 21:59:17 | 472,86 | 45.0 |
| 21:59:17 | 472,87 | 159.0 |
| 21:59:16 | 472,85 | 100.0 |
| 21:59:16 | 472,85 | 40.0 |
| 21:59:16 | 472,85 | 40.0 |
| 21:59:16 | 472,86 | 100.0 |
| 21:59:07 | 472,94 | 50.0 |
| 21:59:07 | 472,94 | 50.0 |
| 21:59:01 | 472,98 | 50.0 |
| 21:59:00 | 472,99 | 190.0 |
