Verbund AG
WKN: 877738 / ISIN: AT0000746409Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:29 | 65,20 | 9.0 |
| 17:19:20 | 65,90 | 100.0 |
| 16:59:27 | 66,00 | 10.0 |
| 16:59:07 | 66,00 | 160.0 |
| 16:57:26 | 66,00 | 160.0 |
| 16:45:36 | 65,95 | 50.0 |
| 16:45:07 | 65,95 | 160.0 |
| 16:43:58 | 66,00 | 160.0 |
| 16:23:33 | 66,00 | 77.0 |
| 16:23:27 | 66,00 | 160.0 |
| 16:23:27 | 66,00 | 160.0 |
| 16:23:24 | 65,95 | 31.0 |
| 15:36:09 | 65,70 | 16.0 |
| 15:34:54 | 65,65 | 90.0 |
| 15:34:52 | 65,65 | 160.0 |
| 15:16:47 | 65,60 | 15.0 |
| 14:57:29 | 65,45 | 15.0 |
| 14:08:51 | 65,40 | 20.0 |
| 14:00:28 | 65,55 | 100.0 |
| 13:58:33 | 65,50 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:08 | 65,35 | 521.0 |
| 13:53:02 | 65,35 | 1000.0 |
| 13:53:02 | 65,35 | 1000.0 |
| 13:52:57 | 65,35 | 1000.0 |
| 13:52:57 | 65,35 | 1000.0 |
| 13:52:52 | 65,35 | 1000.0 |
| 13:52:47 | 65,35 | 1000.0 |
| 13:51:58 | 65,35 | 160.0 |
| 13:44:38 | 65,35 | 26.0 |
| 13:34:23 | 65,25 | 10.0 |
| 13:23:12 | 65,35 | 11.0 |
| 13:16:53 | 65,35 | 11.0 |
| 12:43:33 | 65,35 | 31.0 |
| 12:42:49 | 65,35 | 160.0 |
| 12:26:55 | 65,30 | 23.0 |
| 11:06:46 | 65,15 | 30.0 |
| 10:59:24 | 64,90 | 25.0 |
| 10:22:26 | 64,85 | 55.0 |
| 10:02:35 | 64,85 | 50.0 |
| 10:01:28 | 64,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:44 | 64,45 | 3.0 |
| 09:14:32 | 64,65 | 1.0 |
| 09:14:02 | 64,65 | 1.0 |
| 09:11:08 | 64,50 | 105.0 |
| 09:11:08 | 64,60 | 65.0 |
| 09:10:56 | 64,60 | 160.0 |
| 09:08:44 | 64,85 | 10.0 |
| 09:08:18 | 64,85 | 160.0 |
| 08:50:18 | 64,85 | 16.0 |
| 08:18:16 | 64,85 | 12.0 |
| 08:06:32 | 64,85 | 8.0 |
| 08:02:00 | 64,90 | 1.0 |
| 08:01:30 | 64,85 | 1.0 |
| 08:01:01 | 64,85 | 31.0 |
| 08:00:29 | 64,65 | 2.0 |
| 07:35:26 | 64,60 | 70.0 |
| 07:30:15 | 64,70 | 9.0 |
Seite:
1
