BB Biotech AG
WKN: A0NFN3 / ISIN: CH0038389992Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:16 | 50,70 | 40.0 |
| 19:22:16 | 50,70 | 40.0 |
| 18:53:46 | 50,70 | 40.0 |
| 18:10:44 | 50,70 | 28.0 |
| 18:09:53 | 50,70 | 70.0 |
| 18:06:50 | 50,30 | 1.0 |
| 18:04:10 | 50,70 | 60.0 |
| 17:48:48 | 50,30 | 25.0 |
| 17:48:17 | 50,50 | 80.0 |
| 17:35:55 | 50,70 | 5.0 |
| 17:33:21 | 50,70 | 40.0 |
| 17:32:06 | 50,80 | 70.0 |
| 17:17:18 | 50,60 | 21.0 |
| 17:11:41 | 50,50 | 1.0 |
| 16:47:01 | 50,50 | 100.0 |
| 16:45:51 | 50,50 | 150.0 |
| 16:43:11 | 50,60 | 4.0 |
| 16:29:20 | 50,70 | 60.0 |
| 16:12:54 | 50,60 | 100.0 |
| 16:10:05 | 50,50 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:56 | 50,60 | 20.0 |
| 15:32:38 | 50,60 | 100.0 |
| 15:13:13 | 50,60 | 85.0 |
| 14:37:02 | 50,20 | 10.0 |
| 14:32:01 | 50,10 | 110.0 |
| 13:48:24 | 50,20 | 10.0 |
| 13:37:47 | 50,10 | 21.0 |
| 13:11:05 | 50,20 | 100.0 |
| 12:34:44 | 50,20 | 25.0 |
| 12:31:40 | 50,10 | 150.0 |
| 12:28:41 | 50,20 | 2.0 |
| 12:24:50 | 50,10 | 37.0 |
| 12:23:53 | 50,20 | 60.0 |
| 12:15:33 | 50,10 | 150.0 |
| 12:14:47 | 50,10 | 150.0 |
| 11:55:55 | 50,10 | 90.0 |
| 11:53:36 | 50,20 | 90.0 |
| 11:51:46 | 50,20 | 25.0 |
| 11:45:16 | 50,20 | 150.0 |
| 11:24:23 | 50,30 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:25 | 50,10 | 50.0 |
| 11:09:35 | 50,20 | 90.0 |
| 11:09:34 | 50,20 | 150.0 |
| 11:09:14 | 50,10 | 150.0 |
| 11:03:14 | 50,10 | 5.0 |
| 10:53:00 | 50,10 | 20.0 |
| 10:28:52 | 50,00 | 3.0 |
| 10:28:42 | 50,10 | 1.0 |
| 10:21:36 | 50,00 | 100.0 |
| 10:12:13 | 50,00 | 100.0 |
| 09:58:49 | 50,10 | 100.0 |
| 09:47:50 | 50,10 | 20.0 |
| 09:45:29 | 50,10 | 40.0 |
| 09:44:16 | 50,10 | 150.0 |
| 09:41:22 | 50,20 | 90.0 |
| 09:38:41 | 50,10 | 10.0 |
| 09:32:42 | 50,10 | 100.0 |
| 08:26:18 | 50,10 | 8.0 |
| 08:12:13 | 50,10 | 70.0 |
| 08:11:19 | 50,10 | 70.0 |
Seite:
1
