Erste Group Bank AG
WKN: 909943 / ISIN: AT0000652011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:22 | 107,70 | 24.0 |
| 21:47:22 | 107,70 | 24.0 |
| 20:59:55 | 107,20 | 25.0 |
| 20:53:57 | 107,60 | 1.0 |
| 20:43:22 | 107,20 | 3.0 |
| 20:43:08 | 107,60 | 1.0 |
| 20:42:01 | 107,70 | 3.0 |
| 20:40:17 | 107,20 | 7.0 |
| 20:14:57 | 107,30 | 50.0 |
| 20:14:44 | 107,40 | 50.0 |
| 19:17:18 | 107,80 | 10.0 |
| 18:22:55 | 107,90 | 1.0 |
| 18:12:17 | 107,40 | 50.0 |
| 17:47:30 | 107,20 | 10.0 |
| 17:46:30 | 108,00 | 1.0 |
| 17:45:56 | 106,90 | 259.0 |
| 17:41:02 | 108,70 | 50.0 |
| 17:40:46 | 108,70 | 1.0 |
| 17:39:15 | 108,90 | 50.0 |
| 17:36:07 | 108,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:50 | 108,40 | 72.0 |
| 17:24:52 | 108,40 | 1.0 |
| 17:19:01 | 108,30 | 100.0 |
| 17:16:07 | 108,20 | 20.0 |
| 17:08:52 | 108,10 | 3.0 |
| 17:08:48 | 108,20 | 1.0 |
| 17:06:10 | 108,10 | 30.0 |
| 17:03:28 | 108,20 | 15.0 |
| 16:57:44 | 108,50 | 70.0 |
| 16:57:44 | 108,50 | 100.0 |
| 16:57:43 | 108,50 | 100.0 |
| 16:57:39 | 108,50 | 100.0 |
| 16:57:38 | 108,50 | 100.0 |
| 16:57:38 | 108,50 | 100.0 |
| 16:56:59 | 108,50 | 100.0 |
| 16:56:05 | 108,50 | 100.0 |
| 16:52:44 | 108,50 | 100.0 |
| 16:49:20 | 108,60 | 53.0 |
| 16:42:36 | 108,50 | 4.0 |
| 16:33:27 | 108,20 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:40 | 108,10 | 23.0 |
| 16:29:33 | 108,00 | 50.0 |
| 16:19:49 | 107,60 | 32.0 |
| 16:14:58 | 107,60 | 10.0 |
| 16:08:34 | 107,70 | 36.0 |
| 15:46:10 | 107,70 | 8.0 |
| 15:43:44 | 107,30 | 1.0 |
| 15:21:29 | 107,30 | 5.0 |
| 15:21:24 | 107,10 | 40.0 |
| 15:16:15 | 107,00 | 8.0 |
| 15:06:38 | 107,60 | 1.0 |
| 14:07:25 | 105,10 | 4.0 |
| 14:03:08 | 104,90 | 92.0 |
| 14:03:08 | 104,90 | 100.0 |
| 14:03:05 | 104,90 | 100.0 |
| 13:13:36 | 104,90 | 22.0 |
| 13:02:36 | 105,00 | 2.0 |
| 12:55:13 | 104,90 | 1.0 |
| 12:30:22 | 105,10 | 85.0 |
| 11:44:57 | 105,60 | 1.0 |
Seite:
1
