Affiliated Managers Group Inc
WKN: 910682 / ISIN: US0082521081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 287,44 | 41854.0 |
| 21:59:57 | 287,09 | 100.0 |
| 21:26:49 | 288,70 | 100.0 |
| 21:15:53 | 289,31 | 100.0 |
| 21:11:49 | 289,34 | 100.0 |
| 21:11:49 | 289,34 | 100.0 |
| 21:11:49 | 289,34 | 100.0 |
| 21:09:21 | 289,72 | 100.0 |
| 20:16:41 | 289,63 | 100.0 |
| 20:16:41 | 289,63 | 100.0 |
| 20:16:41 | 289,63 | 100.0 |
| 20:16:41 | 289,63 | 100.0 |
| 18:49:26 | 290,44 | 100.0 |
| 17:33:57 | 288,48 | 100.0 |
| 17:33:57 | 288,48 | 100.0 |
| 17:33:57 | 288,48 | 100.0 |
| 17:33:57 | 288,48 | 100.0 |
| 17:33:57 | 288,48 | 100.0 |
| 17:29:53 | 289,50 | 100.0 |
| 15:55:11 | 287,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:32 | 285,46 | 100.0 |
| 01:00:00 | 284,39 | 44269.0 |
| 00:30:00 | 284,39 | 44269.0 |





