Südzucker AG
WKN: 729700 / ISIN: DE0007297004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 11,58 | 51845.0 |
| 17:35:00 | 11,58 | 51845.0 |
| 17:29:00 | 11,64 | 269.0 |
| 17:28:43 | 11,62 | 21.0 |
| 17:28:43 | 11,62 | 349.0 |
| 17:28:43 | 11,60 | 200.0 |
| 17:28:34 | 11,60 | 200.0 |
| 17:28:32 | 11,60 | 200.0 |
| 17:28:22 | 11,60 | 271.0 |
| 17:28:22 | 11,60 | 200.0 |
| 17:28:12 | 11,60 | 136.0 |
| 17:26:43 | 11,60 | 10.0 |
| 17:26:28 | 11,60 | 200.0 |
| 17:24:30 | 11,60 | 437.0 |
| 17:20:00 | 11,62 | 270.0 |
| 17:20:00 | 11,60 | 50.0 |
| 17:20:00 | 11,60 | 266.0 |
| 17:19:30 | 11,60 | 176.0 |
| 17:19:30 | 11,60 | 207.0 |
| 17:19:11 | 11,61 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:05 | 11,61 | 55.0 |
| 17:19:05 | 11,61 | 176.0 |
| 17:19:04 | 11,60 | 883.0 |
| 17:12:08 | 11,62 | 153.0 |
| 17:12:04 | 11,64 | 244.0 |
| 17:12:04 | 11,64 | 894.0 |
| 17:10:00 | 11,68 | 280.0 |
| 17:09:58 | 11,66 | 373.0 |
| 17:09:58 | 11,66 | 516.0 |
| 17:09:55 | 11,70 | 293.0 |
| 17:09:28 | 11,68 | 608.0 |
| 17:09:26 | 11,68 | 906.0 |
| 17:09:21 | 11,66 | 165.0 |
| 17:09:16 | 11,66 | 177.0 |
| 17:09:14 | 11,66 | 178.0 |
| 17:09:14 | 11,66 | 262.0 |
| 17:08:43 | 11,64 | 379.0 |
| 17:08:39 | 11,64 | 733.0 |
| 17:08:39 | 11,66 | 186.0 |
| 17:08:39 | 11,66 | 1017.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:52 | 11,64 | 158.0 |
| 17:07:52 | 11,62 | 418.0 |
| 17:07:52 | 11,64 | 171.0 |
| 16:34:26 | 11,64 | 426.0 |
| 16:34:23 | 11,62 | 368.0 |
| 16:30:23 | 11,64 | 1045.0 |
| 16:16:25 | 11,62 | 1663.0 |
| 16:13:05 | 11,60 | 125.0 |
| 16:13:05 | 11,60 | 30.0 |
| 16:13:05 | 11,62 | 151.0 |
| 16:13:05 | 11,60 | 879.0 |
| 16:10:10 | 11,62 | 886.0 |
| 16:09:00 | 11,62 | 462.0 |
| 16:09:00 | 11,62 | 260.0 |
| 16:08:15 | 11,64 | 138.0 |
| 16:06:00 | 11,62 | 218.0 |
| 16:06:00 | 11,62 | 113.0 |
| 16:06:00 | 11,62 | 33.0 |
| 16:06:00 | 11,62 | 342.0 |
| 16:05:03 | 11,64 | 4114.0 |
Seite:
1
