thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 8,70 | 869809.0 |
| 17:35:00 | 8,70 | 869809.0 |
| 17:29:59 | 8,70 | 196.0 |
| 17:29:46 | 8,70 | 103.0 |
| 17:29:29 | 8,70 | 322.0 |
| 17:29:28 | 8,70 | 178.0 |
| 17:29:22 | 8,71 | 882.0 |
| 17:29:00 | 8,70 | 50.0 |
| 17:28:00 | 8,71 | 299.0 |
| 17:28:00 | 8,71 | 258.0 |
| 17:28:00 | 8,71 | 75.0 |
| 17:27:16 | 8,71 | 905.0 |
| 17:27:16 | 8,71 | 1.0 |
| 17:26:23 | 8,71 | 200.0 |
| 17:26:23 | 8,71 | 726.0 |
| 17:25:51 | 8,71 | 491.0 |
| 17:25:36 | 8,71 | 86.0 |
| 17:25:36 | 8,71 | 77.0 |
| 17:25:36 | 8,71 | 21.0 |
| 17:25:35 | 8,71 | 687.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:31 | 8,71 | 456.0 |
| 17:25:31 | 8,71 | 1121.0 |
| 17:25:05 | 8,71 | 492.0 |
| 17:25:05 | 8,71 | 453.0 |
| 17:25:05 | 8,71 | 87.0 |
| 17:23:49 | 8,70 | 460.0 |
| 17:23:49 | 8,71 | 65.0 |
| 17:23:35 | 8,71 | 630.0 |
| 17:23:35 | 8,71 | 117.0 |
| 17:23:10 | 8,71 | 100.0 |
| 17:22:51 | 8,71 | 313.0 |
| 17:22:02 | 8,69 | 336.0 |
| 17:19:36 | 8,69 | 90.0 |
| 17:19:36 | 8,69 | 392.0 |
| 17:19:36 | 8,69 | 509.0 |
| 17:19:36 | 8,69 | 509.0 |
| 17:19:18 | 8,69 | 675.0 |
| 17:19:18 | 8,69 | 1179.0 |
| 17:19:18 | 8,68 | 619.0 |
| 17:19:08 | 8,69 | 806.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:01 | 8,68 | 11.0 |
| 17:18:59 | 8,69 | 580.0 |
| 17:18:35 | 8,68 | 1311.0 |
| 17:17:13 | 8,68 | 196.0 |
| 17:16:16 | 8,68 | 106.0 |
| 17:16:04 | 8,68 | 406.0 |
| 17:16:04 | 8,68 | 196.0 |
| 17:15:20 | 8,69 | 182.0 |
| 17:15:15 | 8,69 | 493.0 |
| 17:15:15 | 8,69 | 567.0 |
| 17:15:06 | 8,68 | 157.0 |
| 17:15:06 | 8,68 | 1333.0 |
| 17:15:05 | 8,68 | 1137.0 |
| 17:14:39 | 8,69 | 98.0 |
| 17:13:20 | 8,69 | 306.0 |
| 17:12:52 | 8,69 | 492.0 |
| 17:12:52 | 8,69 | 163.0 |
| 17:12:03 | 8,70 | 386.0 |
| 17:11:16 | 8,70 | 379.0 |
| 17:11:16 | 8,70 | 62.0 |
