Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 251,85 | 505095.0 |
| 17:35:18 | 251,85 | 505095.0 |
| 17:30:00 | 251,95 | 50.0 |
| 17:29:58 | 251,90 | 23.0 |
| 17:29:58 | 251,90 | 95.0 |
| 17:29:58 | 251,85 | 36.0 |
| 17:29:53 | 251,80 | 111.0 |
| 17:29:49 | 251,80 | 60.0 |
| 17:29:48 | 251,75 | 2.0 |
| 17:29:32 | 251,75 | 262.0 |
| 17:29:32 | 251,75 | 20.0 |
| 17:29:30 | 251,75 | 288.0 |
| 17:29:25 | 251,70 | 101.0 |
| 17:29:25 | 251,70 | 35.0 |
| 17:29:24 | 251,70 | 88.0 |
| 17:29:23 | 251,70 | 240.0 |
| 17:29:23 | 251,70 | 18.0 |
| 17:29:19 | 251,70 | 247.0 |
| 17:29:17 | 251,65 | 25.0 |
| 17:29:15 | 251,65 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:15 | 251,65 | 480.0 |
| 17:29:13 | 251,60 | 613.0 |
| 17:29:12 | 251,65 | 169.0 |
| 17:29:12 | 251,65 | 26.0 |
| 17:29:12 | 251,65 | 169.0 |
| 17:29:10 | 251,65 | 10.0 |
| 17:29:10 | 251,65 | 208.0 |
| 17:29:03 | 251,65 | 187.0 |
| 17:29:03 | 251,65 | 485.0 |
| 17:28:57 | 251,60 | 194.0 |
| 17:28:52 | 251,55 | 33.0 |
| 17:28:47 | 251,55 | 180.0 |
| 17:28:45 | 251,55 | 6.0 |
| 17:28:39 | 251,55 | 72.0 |
| 17:28:39 | 251,55 | 21.0 |
| 17:28:39 | 251,55 | 67.0 |
| 17:28:38 | 251,55 | 114.0 |
| 17:28:38 | 251,55 | 414.0 |
| 17:28:26 | 251,50 | 17.0 |
| 17:28:24 | 251,50 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:24 | 251,50 | 136.0 |
| 17:28:24 | 251,50 | 93.0 |
| 17:28:23 | 251,50 | 163.0 |
| 17:28:14 | 251,50 | 94.0 |
| 17:28:14 | 251,50 | 76.0 |
| 17:28:14 | 251,50 | 360.0 |
| 17:28:00 | 251,45 | 125.0 |
| 17:28:00 | 251,48 | 141.0 |
| 17:28:00 | 251,45 | 21.0 |
| 17:28:00 | 251,45 | 38.0 |
| 17:27:54 | 251,40 | 21.0 |
| 17:27:54 | 251,40 | 38.0 |
| 17:27:45 | 251,40 | 224.0 |
| 17:27:43 | 251,40 | 93.0 |
| 17:27:43 | 251,40 | 127.0 |
| 17:27:42 | 251,40 | 223.0 |
| 17:27:42 | 251,40 | 77.0 |
| 17:27:42 | 251,40 | 160.0 |
| 17:27:39 | 251,40 | 87.0 |
| 17:27:39 | 251,40 | 21.0 |
