Elringklinger AG
WKN: 785602 / ISIN: DE0007856023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:31 | 5,80 | 4848.0 |
| 17:35:31 | 5,80 | 4848.0 |
| 17:28:04 | 5,85 | 2.0 |
| 17:26:24 | 5,85 | 44.0 |
| 17:24:44 | 5,85 | 52.0 |
| 17:19:44 | 5,86 | 12.0 |
| 17:18:19 | 5,86 | 48.0 |
| 17:17:52 | 5,86 | 1.0 |
| 17:14:46 | 5,89 | 282.0 |
| 17:11:58 | 5,89 | 31.0 |
| 17:09:15 | 5,89 | 201.0 |
| 17:09:15 | 5,86 | 2208.0 |
| 17:07:12 | 5,90 | 797.0 |
| 17:07:07 | 5,86 | 2000.0 |
| 17:04:40 | 5,90 | 120.0 |
| 17:04:38 | 5,90 | 278.0 |
| 16:58:19 | 5,90 | 118.0 |
| 16:58:14 | 5,86 | 2000.0 |
| 16:35:27 | 5,90 | 112.0 |
| 16:35:24 | 5,85 | 443.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:13 | 5,85 | 21.0 |
| 16:30:04 | 5,90 | 383.0 |
| 16:30:02 | 5,90 | 825.0 |
| 16:22:16 | 5,90 | 7.0 |
| 16:09:09 | 5,85 | 30.0 |
| 16:08:56 | 5,87 | 5.0 |
| 15:32:45 | 5,89 | 76.0 |
| 15:32:44 | 5,87 | 78.0 |
| 15:32:44 | 5,88 | 100.0 |
| 15:32:43 | 5,90 | 564.0 |
| 15:32:41 | 5,88 | 263.0 |
| 15:32:41 | 5,88 | 263.0 |
| 15:32:41 | 5,88 | 263.0 |
| 15:32:41 | 5,88 | 263.0 |
| 15:32:41 | 5,88 | 263.0 |
| 15:32:41 | 5,88 | 341.0 |
| 15:21:50 | 5,89 | 17.0 |
| 15:19:25 | 5,91 | 120.0 |
| 15:19:25 | 5,90 | 465.0 |
| 15:19:24 | 5,83 | 898.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:24 | 5,83 | 467.0 |
| 15:19:23 | 5,92 | 60.0 |
| 15:19:23 | 5,91 | 7.0 |
| 15:19:23 | 5,89 | 75.0 |
| 15:19:23 | 5,87 | 2.0 |
| 15:19:23 | 5,86 | 47.0 |
| 14:33:49 | 5,82 | 80.0 |
| 14:33:47 | 5,82 | 186.0 |
| 13:40:40 | 5,80 | 487.0 |
| 13:40:40 | 5,80 | 125.0 |
| 13:40:40 | 5,80 | 250.0 |
| 13:40:40 | 5,80 | 98.0 |
| 13:40:40 | 5,80 | 185.0 |
| 13:40:40 | 5,80 | 185.0 |
| 13:40:40 | 5,80 | 375.0 |
| 13:40:40 | 5,80 | 375.0 |
| 13:40:40 | 5,80 | 163.0 |
| 13:40:40 | 5,80 | 163.0 |
| 13:40:40 | 5,80 | 125.0 |
| 13:40:40 | 5,80 | 570.0 |
Seite:
1
