Lam Research Corp
WKN: A40L1V / ISIN: US5128073062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 267,67 | 129.0 |
| 21:59:59 | 267,68 | 451.0 |
| 21:59:59 | 267,68 | 100.0 |
| 21:59:59 | 267,68 | 100.0 |
| 21:59:57 | 267,79 | 100.0 |
| 21:59:57 | 267,84 | 159.0 |
| 21:59:57 | 267,78 | 100.0 |
| 21:59:56 | 267,78 | 186.0 |
| 21:59:56 | 267,78 | 100.0 |
| 21:59:56 | 267,81 | 102.0 |
| 21:59:56 | 267,83 | 175.0 |
| 21:59:56 | 267,83 | 170.0 |
| 21:59:56 | 267,81 | 124.0 |
| 21:59:56 | 267,80 | 186.0 |
| 21:59:56 | 267,78 | 100.0 |
| 21:59:56 | 267,83 | 100.0 |
| 21:59:56 | 267,82 | 100.0 |
| 21:59:56 | 267,82 | 126.0 |
| 21:59:56 | 267,72 | 114.0 |
| 21:59:56 | 267,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 267,81 | 100.0 |
| 21:59:55 | 267,80 | 100.0 |
| 21:59:55 | 267,80 | 100.0 |
| 21:59:55 | 267,79 | 128.0 |
| 21:59:55 | 267,79 | 128.0 |
| 21:59:55 | 267,81 | 100.0 |
| 21:59:55 | 267,80 | 100.0 |
| 21:59:55 | 267,77 | 129.0 |
| 21:59:55 | 267,78 | 100.0 |
| 21:59:55 | 267,78 | 125.0 |
| 21:59:54 | 267,76 | 100.0 |
| 21:59:54 | 267,70 | 100.0 |
| 21:59:54 | 267,69 | 200.0 |
| 21:59:54 | 267,69 | 100.0 |
| 21:59:54 | 267,71 | 100.0 |
| 21:59:54 | 267,71 | 130.0 |
| 21:59:51 | 267,74 | 100.0 |
| 21:59:50 | 267,67 | 100.0 |
| 21:59:50 | 267,67 | 187.0 |
| 21:59:49 | 267,68 | 267.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 267,68 | 133.0 |
| 21:59:49 | 267,69 | 280.0 |
| 21:59:48 | 267,66 | 100.0 |
| 21:59:48 | 267,67 | 100.0 |
| 21:59:47 | 267,67 | 2269.0 |
| 21:59:47 | 267,67 | 100.0 |
| 21:59:47 | 267,67 | 231.0 |
| 21:59:47 | 267,67 | 500.0 |
| 21:59:47 | 267,67 | 1111.0 |
| 21:59:47 | 267,67 | 823.0 |
| 21:59:47 | 267,67 | 600.0 |
| 21:59:47 | 267,64 | 106.0 |
| 21:59:46 | 267,66 | 106.0 |
| 21:59:46 | 267,67 | 100.0 |
| 21:59:46 | 267,67 | 235.0 |
| 21:59:46 | 267,67 | 508.0 |
| 21:59:45 | 267,65 | 835.0 |
| 21:59:45 | 267,65 | 463.0 |
| 21:59:45 | 267,65 | 1080.0 |
| 21:59:45 | 267,65 | 239.0 |
