Akzo Nobel NV
WKN: A2PB32 / ISIN: NL0013267909Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:56 | 54,48 | 1.0 |
| 17:55:44 | 54,48 | 100.0 |
| 17:54:27 | 54,48 | 17.0 |
| 17:53:23 | 54,48 | 56.0 |
| 17:47:39 | 54,48 | 100.0 |
| 17:47:10 | 54,44 | 100.0 |
| 16:56:13 | 54,62 | 135.0 |
| 16:55:51 | 54,62 | 400.0 |
| 16:48:59 | 54,64 | 1.0 |
| 16:48:25 | 54,58 | 5.0 |
| 16:21:45 | 54,36 | 36.0 |
| 16:14:38 | 54,26 | 5.0 |
| 16:07:33 | 54,38 | 66.0 |
| 15:50:13 | 54,12 | 12.0 |
| 15:48:29 | 54,02 | 17.0 |
| 15:23:04 | 54,34 | 21.0 |
| 14:40:29 | 53,08 | 4.0 |
| 14:36:23 | 53,08 | 1.0 |
| 12:57:36 | 52,98 | 29.0 |
| 11:17:49 | 52,84 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:34 | 52,76 | 2.0 |
| 09:42:22 | 52,80 | 200.0 |
| 08:51:28 | 52,40 | 1.0 |
