Aaon Inc
WKN: 894255 / ISIN: US0003602069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 99,73 | 126.0 |
| 21:59:00 | 99,73 | 100.0 |
| 21:59:00 | 99,73 | 186.0 |
| 21:58:59 | 99,67 | 100.0 |
| 21:58:27 | 99,81 | 100.0 |
| 21:58:27 | 99,81 | 100.0 |
| 21:57:12 | 99,75 | 100.0 |
| 21:56:41 | 99,54 | 100.0 |
| 21:56:41 | 99,48 | 100.0 |
| 21:56:41 | 99,51 | 100.0 |
| 21:55:32 | 99,56 | 125.0 |
| 21:54:50 | 99,88 | 112.0 |
| 21:54:50 | 99,88 | 100.0 |
| 21:54:50 | 99,90 | 150.0 |
| 21:52:07 | 99,74 | 100.0 |
| 21:48:25 | 99,67 | 100.0 |
| 21:48:25 | 99,67 | 100.0 |
| 21:47:09 | 99,66 | 100.0 |
| 21:45:49 | 99,67 | 100.0 |
| 21:45:49 | 99,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:19 | 99,94 | 100.0 |
| 21:41:04 | 100,00 | 100.0 |
| 21:41:04 | 99,99 | 145.0 |
| 21:39:52 | 99,89 | 100.0 |
| 21:36:34 | 99,85 | 150.0 |
| 21:36:34 | 99,81 | 100.0 |
| 21:36:34 | 99,81 | 100.0 |
| 21:33:49 | 99,64 | 100.0 |
| 21:33:49 | 99,75 | 100.0 |
| 21:33:49 | 99,75 | 100.0 |
| 21:33:49 | 99,77 | 116.0 |
| 21:33:49 | 99,89 | 218.0 |
| 21:33:49 | 99,87 | 100.0 |
| 21:33:49 | 99,86 | 100.0 |
| 21:33:49 | 99,85 | 102.0 |
| 21:33:49 | 99,85 | 100.0 |
| 21:33:49 | 99,85 | 862.0 |
| 21:33:49 | 99,85 | 100.0 |
| 21:33:49 | 99,85 | 126.0 |
| 21:33:49 | 99,94 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:49 | 99,93 | 509.0 |
| 21:33:49 | 99,93 | 170.0 |
| 21:33:49 | 99,93 | 182.0 |
| 21:33:49 | 99,93 | 271.0 |
| 21:33:49 | 99,93 | 100.0 |
| 21:33:49 | 99,93 | 100.0 |
| 21:33:49 | 99,93 | 100.0 |
| 21:33:49 | 99,93 | 100.0 |
| 21:33:49 | 99,93 | 100.0 |
| 21:33:49 | 99,93 | 100.0 |
| 21:33:49 | 99,93 | 100.0 |
| 21:33:49 | 99,93 | 100.0 |
| 21:31:35 | 100,06 | 100.0 |
| 21:24:13 | 100,28 | 100.0 |
| 21:24:13 | 100,27 | 100.0 |
| 21:24:13 | 100,27 | 100.0 |
| 21:09:51 | 100,09 | 100.0 |
| 21:03:20 | 100,53 | 100.0 |
| 21:03:20 | 100,50 | 100.0 |
| 21:03:20 | 100,49 | 100.0 |
Seite:
1
