Coloplast AS
WKN: A1KAGC / ISIN: DK0060448595Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:45 | 59,20 | 268.0 |
| 21:55:45 | 59,20 | 268.0 |
| 21:55:09 | 59,18 | 90.0 |
| 21:54:47 | 59,18 | 90.0 |
| 21:42:01 | 59,06 | 10.0 |
| 21:32:12 | 59,02 | 50.0 |
| 19:24:08 | 59,08 | 10.0 |
| 18:37:12 | 59,20 | 15.0 |
| 18:31:11 | 59,56 | 33.0 |
| 18:06:20 | 59,26 | 60.0 |
| 18:01:48 | 59,06 | 90.0 |
| 17:56:43 | 59,00 | 70.0 |
| 17:56:41 | 59,00 | 180.0 |
| 17:56:37 | 58,98 | 90.0 |
| 17:54:59 | 59,00 | 500.0 |
| 17:54:20 | 58,98 | 90.0 |
| 17:53:48 | 58,98 | 90.0 |
| 17:53:38 | 59,00 | 70.0 |
| 17:53:31 | 59,06 | 90.0 |
| 17:53:16 | 59,40 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:38 | 59,66 | 33.0 |
| 17:26:31 | 59,28 | 9.0 |
| 17:26:16 | 59,50 | 90.0 |
| 17:24:50 | 59,48 | 27.0 |
| 17:20:00 | 59,86 | 44.0 |
| 17:06:49 | 59,56 | 6.0 |
| 17:00:51 | 59,98 | 28.0 |
| 16:51:01 | 59,66 | 167.0 |
| 16:49:21 | 59,66 | 500.0 |
| 16:42:33 | 59,70 | 100.0 |
| 16:40:55 | 59,74 | 4.0 |
| 16:15:55 | 59,54 | 600.0 |
| 16:14:19 | 59,50 | 17.0 |
| 16:02:34 | 59,54 | 26.0 |
| 15:44:21 | 59,18 | 4.0 |
| 15:19:54 | 59,38 | 50.0 |
| 15:14:31 | 59,50 | 32.0 |
| 14:45:02 | 59,00 | 90.0 |
| 14:26:36 | 59,10 | 100.0 |
| 14:20:43 | 59,06 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:15 | 59,08 | 500.0 |
| 14:03:52 | 59,10 | 100.0 |
| 13:57:46 | 59,12 | 100.0 |
| 13:54:54 | 59,12 | 38.0 |
| 13:30:49 | 59,10 | 100.0 |
| 13:20:22 | 59,18 | 20.0 |
| 13:19:47 | 59,22 | 7.0 |
| 12:47:57 | 59,16 | 8.0 |
| 12:47:00 | 59,18 | 20.0 |
| 12:17:45 | 59,14 | 50.0 |
| 12:04:50 | 59,08 | 10.0 |
| 11:56:17 | 59,30 | 1.0 |
| 11:42:48 | 59,28 | 16.0 |
| 11:36:55 | 59,18 | 100.0 |
| 11:13:19 | 59,20 | 50.0 |
| 10:49:28 | 59,10 | 500.0 |
| 10:36:06 | 59,06 | 33.0 |
| 10:14:59 | 59,02 | 40.0 |
| 09:40:47 | 58,76 | 25.0 |
| 09:40:32 | 58,68 | 398.0 |
Seite:
1
