First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 23,41 | 223379.0 |
| 21:59:59 | 23,41 | 334.0 |
| 21:59:59 | 23,41 | 100.0 |
| 21:59:59 | 23,41 | 100.0 |
| 21:59:59 | 23,41 | 100.0 |
| 21:59:59 | 23,41 | 100.0 |
| 21:59:59 | 23,41 | 100.0 |
| 21:59:59 | 23,41 | 408.0 |
| 21:59:59 | 23,41 | 100.0 |
| 21:59:59 | 23,41 | 200.0 |
| 21:59:52 | 23,41 | 100.0 |
| 21:59:35 | 23,41 | 550.0 |
| 21:59:35 | 23,41 | 100.0 |
| 21:58:28 | 23,39 | 100.0 |
| 21:58:28 | 23,39 | 100.0 |
| 21:58:08 | 23,38 | 100.0 |
| 21:58:02 | 23,38 | 100.0 |
| 21:58:02 | 23,38 | 100.0 |
| 21:58:02 | 23,38 | 106.0 |
| 21:57:50 | 23,37 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 23,37 | 100.0 |
| 21:57:50 | 23,37 | 100.0 |
| 21:57:50 | 23,37 | 100.0 |
| 21:57:50 | 23,37 | 100.0 |
| 21:56:14 | 23,35 | 400.0 |
| 21:56:14 | 23,35 | 300.0 |
| 21:56:14 | 23,35 | 100.0 |
| 21:56:14 | 23,35 | 286.0 |
| 21:56:14 | 23,35 | 214.0 |
| 21:56:14 | 23,35 | 418.0 |
| 21:56:08 | 23,34 | 200.0 |
| 21:56:08 | 23,34 | 100.0 |
| 21:56:08 | 23,34 | 500.0 |
| 21:55:10 | 23,32 | 100.0 |
| 21:55:10 | 23,32 | 124.0 |
| 21:55:10 | 23,32 | 100.0 |
| 21:55:10 | 23,32 | 176.0 |
| 21:54:38 | 23,32 | 100.0 |
| 21:54:17 | 23,32 | 200.0 |
| 21:54:17 | 23,32 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:17 | 23,32 | 100.0 |
| 21:54:17 | 23,32 | 500.0 |
| 21:53:10 | 23,31 | 100.0 |
| 21:52:36 | 23,31 | 100.0 |
| 21:52:31 | 23,30 | 100.0 |
| 21:52:15 | 23,29 | 215.0 |
| 21:51:09 | 23,30 | 132.0 |
| 21:51:09 | 23,31 | 200.0 |
| 21:50:14 | 23,34 | 100.0 |
| 21:50:01 | 23,33 | 100.0 |
| 21:50:01 | 23,33 | 500.0 |
| 21:48:41 | 23,31 | 100.0 |
| 21:48:41 | 23,31 | 100.0 |
| 21:48:41 | 23,31 | 100.0 |
| 21:48:41 | 23,31 | 100.0 |
| 21:48:18 | 23,31 | 100.0 |
| 21:47:57 | 23,33 | 100.0 |
| 21:47:57 | 23,33 | 100.0 |
| 21:47:26 | 23,34 | 200.0 |
| 21:47:26 | 23,34 | 100.0 |
Seite:
1
