Ormat Technologies Inc
WKN: A0DK9X / ISIN: US6866881021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:52 | 107,26 | 100.0 |
| 19:54:57 | 107,40 | 100.0 |
| 19:54:57 | 107,42 | 100.0 |
| 19:54:57 | 107,43 | 100.0 |
| 19:54:57 | 107,46 | 100.0 |
| 19:46:45 | 107,52 | 100.0 |
| 19:46:45 | 107,52 | 100.0 |
| 19:46:45 | 107,54 | 100.0 |
| 19:46:45 | 107,58 | 100.0 |
| 19:30:06 | 107,65 | 100.0 |
| 19:22:56 | 107,63 | 100.0 |
| 19:22:56 | 107,63 | 100.0 |
| 19:17:42 | 107,48 | 100.0 |
| 19:17:42 | 107,48 | 200.0 |
| 19:05:17 | 107,45 | 100.0 |
| 19:05:17 | 107,44 | 100.0 |
| 19:05:17 | 107,46 | 100.0 |
| 18:59:52 | 107,31 | 100.0 |
| 18:56:17 | 107,38 | 291.0 |
| 18:40:11 | 107,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:03 | 107,70 | 109.0 |
| 18:26:30 | 107,70 | 100.0 |
| 18:16:01 | 107,69 | 100.0 |
| 18:16:00 | 107,72 | 100.0 |
| 18:08:17 | 107,62 | 100.0 |
| 18:08:17 | 107,62 | 100.0 |
| 18:04:55 | 107,56 | 100.0 |
| 18:01:41 | 107,38 | 100.0 |
| 17:42:21 | 107,51 | 100.0 |
| 17:05:13 | 108,22 | 100.0 |
| 17:05:13 | 108,25 | 100.0 |
| 16:55:25 | 108,66 | 100.0 |
| 16:40:04 | 108,65 | 100.0 |
| 16:40:04 | 108,67 | 100.0 |
| 16:40:04 | 108,67 | 100.0 |
| 15:44:41 | 110,13 | 100.0 |
| 15:30:01 | 109,05 | 8941.0 |
| 01:00:00 | 108,15 | 157434.0 |
| 00:30:00 | 108,15 | 157434.0 |
