Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 41,10 | 1275852. |
| 17:35:23 | 41,10 | 1275852. |
| 17:30:00 | 41,06 | 192.0 |
| 17:30:00 | 41,07 | 117.0 |
| 17:29:55 | 41,06 | 117.0 |
| 17:29:55 | 41,06 | 104.0 |
| 17:29:49 | 41,06 | 2332.0 |
| 17:29:49 | 41,06 | 968.0 |
| 17:29:43 | 41,05 | 1.0 |
| 17:29:40 | 41,05 | 50.0 |
| 17:29:39 | 41,06 | 133.0 |
| 17:29:38 | 41,05 | 328.0 |
| 17:29:22 | 41,04 | 117.0 |
| 17:29:16 | 41,04 | 54.0 |
| 17:29:13 | 41,04 | 47.0 |
| 17:29:13 | 41,04 | 54.0 |
| 17:29:13 | 41,04 | 54.0 |
| 17:29:12 | 41,04 | 5.0 |
| 17:29:09 | 41,03 | 358.0 |
| 17:29:09 | 41,03 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:09 | 41,03 | 114.0 |
| 17:29:06 | 41,03 | 45.0 |
| 17:29:06 | 41,03 | 143.0 |
| 17:29:04 | 41,03 | 99.0 |
| 17:29:03 | 41,02 | 97.0 |
| 17:29:00 | 41,00 | 745.0 |
| 17:29:00 | 41,00 | 60.0 |
| 17:28:53 | 41,01 | 121.0 |
| 17:28:44 | 41,02 | 127.0 |
| 17:28:37 | 41,02 | 289.0 |
| 17:28:37 | 41,02 | 10.0 |
| 17:28:37 | 41,02 | 20.0 |
| 17:28:37 | 41,02 | 95.0 |
| 17:28:33 | 41,01 | 233.0 |
| 17:28:33 | 41,01 | 44.0 |
| 17:28:33 | 41,01 | 158.0 |
| 17:28:25 | 41,01 | 1048.0 |
| 17:28:22 | 41,01 | 135.0 |
| 17:28:17 | 41,01 | 190.0 |
| 17:28:17 | 41,01 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:11 | 41,01 | 562.0 |
| 17:28:09 | 41,02 | 119.0 |
| 17:27:59 | 41,02 | 185.0 |
| 17:27:44 | 41,02 | 993.0 |
| 17:27:36 | 41,03 | 315.0 |
| 17:27:36 | 41,03 | 514.0 |
| 17:27:36 | 41,03 | 1721.0 |
| 17:27:19 | 41,05 | 1668.0 |
| 17:27:06 | 41,04 | 620.0 |
| 17:27:05 | 41,04 | 610.0 |
| 17:27:05 | 41,05 | 695.0 |
| 17:27:01 | 41,06 | 155.0 |
| 17:26:50 | 41,05 | 137.0 |
| 17:26:48 | 41,07 | 637.0 |
| 17:26:48 | 41,06 | 255.0 |
| 17:26:48 | 41,07 | 45.0 |
| 17:26:48 | 41,07 | 258.0 |
| 17:26:39 | 41,05 | 256.0 |
| 17:26:36 | 41,04 | 76.0 |
| 17:26:36 | 41,04 | 26.0 |
