NKT AS
WKN: 861226 / ISIN: DK0010287663Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:27 | 124,90 | 5.0 |
| 21:35:27 | 124,90 | 5.0 |
| 20:55:15 | 125,20 | 1.0 |
| 17:38:30 | 125,00 | 20.0 |
| 17:24:07 | 125,10 | 1.0 |
| 16:45:45 | 124,40 | 43.0 |
| 15:48:52 | 125,10 | 10.0 |
| 15:36:36 | 125,10 | 55.0 |
| 15:30:27 | 125,10 | 1.0 |
| 14:20:42 | 125,00 | 8.0 |
| 14:13:24 | 125,00 | 8.0 |
| 14:02:15 | 124,90 | 10.0 |
| 13:23:18 | 124,70 | 20.0 |
| 12:43:38 | 124,00 | 1.0 |
| 12:26:39 | 123,70 | 41.0 |
| 12:05:13 | 123,70 | 20.0 |
| 11:55:36 | 124,00 | 15.0 |
| 11:34:23 | 124,20 | 1.0 |
| 11:34:20 | 124,20 | 1.0 |
| 11:18:12 | 124,20 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:32 | 124,30 | 50.0 |
| 11:08:12 | 124,30 | 80.0 |
| 10:55:06 | 124,50 | 80.0 |
| 10:50:23 | 124,70 | 1.0 |
| 10:29:10 | 124,80 | 40.0 |
| 10:23:13 | 125,00 | 9.0 |
| 10:17:43 | 125,00 | 11.0 |
| 10:09:57 | 125,30 | 40.0 |
| 10:02:36 | 125,40 | 25.0 |
| 10:02:00 | 125,50 | 10.0 |
| 09:26:23 | 126,00 | 20.0 |
| 09:26:23 | 126,00 | 80.0 |
| 09:26:23 | 126,00 | 80.0 |
| 09:26:23 | 126,00 | 80.0 |
| 09:26:22 | 126,00 | 80.0 |
| 09:26:22 | 126,00 | 80.0 |
| 09:26:01 | 125,90 | 80.0 |
| 09:24:07 | 126,00 | 50.0 |
| 09:20:19 | 126,10 | 8.0 |
| 09:01:41 | 125,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:11 | 124,80 | 50.0 |
| 08:19:13 | 124,60 | 9.0 |
| 08:11:38 | 124,20 | 20.0 |
| 08:00:22 | 124,60 | 1.0 |
| 08:00:03 | 124,70 | 5.0 |
