CubeSmart Inc
WKN: A1JKQD / ISIN: US2296631094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 39,80 | 353130.0 |
| 21:59:59 | 39,80 | 352.0 |
| 21:59:14 | 39,80 | 100.0 |
| 21:59:07 | 39,80 | 109.0 |
| 21:59:07 | 39,80 | 200.0 |
| 21:58:56 | 39,80 | 193.0 |
| 21:58:54 | 39,80 | 100.0 |
| 21:58:53 | 39,80 | 107.0 |
| 21:58:43 | 39,78 | 100.0 |
| 21:58:41 | 39,77 | 100.0 |
| 21:58:41 | 39,77 | 100.0 |
| 21:58:41 | 39,77 | 300.0 |
| 21:58:41 | 39,77 | 100.0 |
| 21:58:41 | 39,77 | 100.0 |
| 21:58:41 | 39,77 | 100.0 |
| 21:58:41 | 39,77 | 101.0 |
| 21:58:41 | 39,77 | 100.0 |
| 21:58:16 | 39,77 | 100.0 |
| 21:58:14 | 39,77 | 100.0 |
| 21:58:05 | 39,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:53 | 39,77 | 100.0 |
| 21:57:30 | 39,76 | 100.0 |
| 21:57:30 | 39,76 | 224.0 |
| 21:57:30 | 39,76 | 100.0 |
| 21:57:30 | 39,76 | 200.0 |
| 21:57:30 | 39,76 | 100.0 |
| 21:57:30 | 39,76 | 100.0 |
| 21:57:26 | 39,75 | 180.0 |
| 21:57:17 | 39,75 | 180.0 |
| 21:57:17 | 39,75 | 100.0 |
| 21:57:17 | 39,75 | 100.0 |
| 21:57:17 | 39,76 | 100.0 |
| 21:56:41 | 39,75 | 100.0 |
| 21:56:41 | 39,75 | 100.0 |
| 21:56:41 | 39,75 | 100.0 |
| 21:56:31 | 39,77 | 200.0 |
| 21:56:31 | 39,77 | 100.0 |
| 21:56:29 | 39,77 | 100.0 |
| 21:56:29 | 39,77 | 200.0 |
| 21:56:29 | 39,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 39,80 | 100.0 |
| 21:55:54 | 39,80 | 286.0 |
| 21:55:54 | 39,80 | 100.0 |
| 21:55:46 | 39,80 | 198.0 |
| 21:55:46 | 39,80 | 200.0 |
| 21:55:45 | 39,80 | 100.0 |
| 21:55:45 | 39,80 | 100.0 |
| 21:55:45 | 39,80 | 100.0 |
| 21:55:45 | 39,80 | 200.0 |
| 21:55:37 | 39,81 | 100.0 |
| 21:55:37 | 39,81 | 100.0 |
| 21:55:37 | 39,81 | 100.0 |
| 21:55:37 | 39,81 | 199.0 |
| 21:55:37 | 39,81 | 101.0 |
| 21:55:37 | 39,81 | 100.0 |
| 21:55:37 | 39,81 | 900.0 |
| 21:55:37 | 39,82 | 100.0 |
| 21:55:27 | 39,81 | 100.0 |
| 21:55:27 | 39,82 | 130.0 |
| 21:55:27 | 39,82 | 100.0 |
