Bijou Brigitte AG
WKN: 522950 / ISIN: DE0005229504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:15 | 49,80 | 30.0 |
| 13:42:15 | 50,20 | 40.0 |
| 13:36:39 | 50,20 | 21.0 |
| 13:20:18 | 49,90 | 80.0 |
| 13:20:18 | 49,90 | 110.0 |
| 13:20:13 | 49,90 | 110.0 |
| 13:12:23 | 50,00 | 100.0 |
| 13:08:18 | 50,40 | 20.0 |
| 12:19:15 | 50,40 | 50.0 |
| 12:16:41 | 50,40 | 95.0 |
| 12:09:46 | 50,40 | 110.0 |
| 12:06:11 | 50,40 | 1.0 |
| 11:49:39 | 49,80 | 6.0 |
| 11:19:33 | 50,00 | 120.0 |
| 11:15:31 | 50,00 | 12.0 |
| 11:15:30 | 50,00 | 120.0 |
| 11:15:27 | 50,00 | 120.0 |
| 11:15:26 | 50,00 | 120.0 |
| 11:15:25 | 50,00 | 120.0 |
| 11:14:25 | 50,00 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:04 | 50,40 | 20.0 |
| 10:51:57 | 50,40 | 80.0 |
| 10:40:55 | 50,40 | 4.0 |
| 10:25:44 | 50,20 | 60.0 |
| 10:10:44 | 50,20 | 880.0 |
| 10:10:35 | 50,40 | 120.0 |
| 09:49:42 | 50,20 | 100.0 |
| 09:47:01 | 50,60 | 20.0 |
| 09:46:49 | 50,60 | 80.0 |
| 09:45:31 | 50,20 | 30.0 |
| 09:45:18 | 50,20 | 80.0 |
| 09:45:17 | 50,20 | 80.0 |
| 09:44:38 | 50,20 | 410.0 |
| 09:41:14 | 50,60 | 30.0 |
| 09:30:18 | 50,60 | 65.0 |
| 09:24:50 | 50,40 | 100.0 |
| 09:24:26 | 50,40 | 85.0 |
| 09:17:01 | 50,60 | 100.0 |
| 09:03:23 | 50,80 | 50.0 |
| 08:50:35 | 50,80 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:49:15 | 50,80 | 17.0 |
| 08:41:02 | 50,80 | 70.0 |
| 08:31:54 | 50,80 | 29.0 |
| 08:30:59 | 50,80 | 70.0 |
| 08:26:00 | 50,60 | 50.0 |
| 08:16:21 | 50,60 | 70.0 |
| 08:15:58 | 50,40 | 70.0 |
| 08:15:29 | 50,40 | 70.0 |
| 08:12:51 | 50,40 | 20.0 |
| 08:08:54 | 50,20 | 9.0 |
| 08:08:52 | 50,20 | 70.0 |
| 08:08:43 | 50,20 | 121.0 |
| 08:00:23 | 50,80 | 30.0 |
| 07:59:54 | 50,80 | 70.0 |
| 07:42:15 | 50,80 | 30.0 |
| 07:42:09 | 50,80 | 70.0 |
| 07:34:11 | 50,40 | 133.0 |
| 07:34:06 | 50,60 | 25.0 |
| 07:34:06 | 50,60 | 106.0 |
| 07:30:26 | 50,20 | 319.0 |
Seite:
1
