Tennant Minerals Ltd.
WKN: A3ET0R / ISIN: AU0000142945Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:31 | 0,0042 | 3704.0 |
| 20:45:31 | 0,0042 | 3704.0 |
| 19:34:12 | 0,0050 | 202.0 |
| 17:03:47 | 0,0042 | 7693.0 |
| 16:25:58 | 0,0050 | 100000.0 |
| 16:08:39 | 0,0044 | 4637.0 |
| 16:08:39 | 0,0044 | 34000.0 |
| 15:57:14 | 0,0044 | 250.0 |
| 14:44:42 | 0,0044 | 2086.0 |
| 14:44:41 | 0,0044 | 15296.0 |
| 14:12:01 | 0,0036 | 400.0 |
| 14:01:23 | 0,0044 | 22222.0 |
| 13:47:22 | 0,0038 | 2337.0 |
| 13:47:17 | 0,0038 | 7400.0 |
| 13:46:22 | 0,0038 | 3158.0 |
| 13:44:54 | 0,0038 | 10000.0 |
| 13:32:00 | 0,0038 | 1895.0 |
| 13:31:45 | 0,0038 | 6000.0 |
| 13:29:41 | 0,0038 | 1316.0 |
| 13:29:41 | 0,0038 | 25000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:29:32 | 0,0036 | 150000.0 |
| 13:21:34 | 0,0036 | 8.0 |
| 13:21:05 | 0,0032 | 604791.0 |
| 11:49:56 | 0,0054 | 92.0 |
| 11:49:42 | 0,0054 | 834.0 |
| 11:40:44 | 0,0054 | 325.0 |
| 11:19:02 | 0,0054 | 537.0 |
| 11:18:55 | 0,0054 | 4834.0 |
| 08:55:28 | 0,0050 | 20000.0 |
| 08:39:37 | 0,0050 | 1230.0 |
| 08:00:58 | 0,0050 | 5010.0 |
