Kite Realty Group Trust
WKN: A1187P / ISIN: US49803T3005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 25,97 | 134.0 |
| 21:59:53 | 25,97 | 137.0 |
| 21:59:53 | 25,97 | 134.0 |
| 21:59:50 | 25,98 | 446.0 |
| 21:59:50 | 25,99 | 100.0 |
| 21:59:18 | 25,98 | 100.0 |
| 21:59:16 | 25,97 | 160.0 |
| 21:59:16 | 25,97 | 466.0 |
| 21:59:16 | 25,97 | 234.0 |
| 21:59:09 | 25,97 | 200.0 |
| 21:58:24 | 25,98 | 100.0 |
| 21:58:24 | 25,98 | 100.0 |
| 21:58:24 | 25,98 | 100.0 |
| 21:58:24 | 25,98 | 423.0 |
| 21:58:24 | 25,98 | 200.0 |
| 21:57:22 | 25,98 | 100.0 |
| 21:57:22 | 25,98 | 200.0 |
| 21:55:35 | 25,97 | 100.0 |
| 21:52:20 | 25,97 | 100.0 |
| 21:52:20 | 25,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 25,97 | 200.0 |
| 21:51:12 | 25,98 | 180.0 |
| 21:50:54 | 25,99 | 292.0 |
| 21:50:54 | 25,99 | 100.0 |
| 21:50:54 | 25,99 | 100.0 |
| 21:50:37 | 26,00 | 100.0 |
| 21:50:35 | 26,00 | 100.0 |
| 21:50:19 | 26,00 | 155.0 |
| 21:50:19 | 26,00 | 495.0 |
| 21:50:19 | 26,00 | 122.0 |
| 21:50:18 | 26,00 | 100.0 |
| 21:48:35 | 26,02 | 100.0 |
| 21:44:21 | 26,02 | 100.0 |
| 21:44:21 | 26,02 | 100.0 |
| 21:44:21 | 26,02 | 300.0 |
| 21:44:21 | 26,02 | 137.0 |
| 21:39:10 | 25,99 | 100.0 |
| 21:39:10 | 25,99 | 100.0 |
| 21:39:10 | 25,99 | 100.0 |
| 21:39:10 | 25,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:10 | 25,99 | 100.0 |
| 21:39:10 | 25,99 | 100.0 |
| 21:24:26 | 26,00 | 109.0 |
| 21:24:26 | 26,00 | 109.0 |
| 21:24:26 | 26,00 | 100.0 |
| 21:21:36 | 25,98 | 100.0 |
| 21:20:01 | 26,00 | 100.0 |
| 21:20:01 | 26,00 | 100.0 |
| 21:20:01 | 26,00 | 100.0 |
| 21:20:01 | 26,00 | 100.0 |
| 21:14:47 | 26,04 | 100.0 |
| 21:14:47 | 26,04 | 100.0 |
| 21:14:47 | 26,04 | 100.0 |
| 21:14:47 | 26,04 | 100.0 |
| 21:14:47 | 26,04 | 300.0 |
| 21:14:35 | 26,05 | 100.0 |
| 21:13:32 | 26,04 | 100.0 |
| 21:13:32 | 26,04 | 169.0 |
| 21:13:32 | 26,04 | 100.0 |
| 21:13:32 | 26,04 | 100.0 |
Seite:
1
