Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:29 | 179,10 | 5.0 |
| 19:35:52 | 180,30 | 5.0 |
| 19:25:38 | 180,30 | 150.0 |
| 19:25:13 | 180,30 | 30.0 |
| 18:35:11 | 180,30 | 10.0 |
| 17:49:24 | 180,30 | 10.0 |
| 17:28:12 | 180,60 | 4.0 |
| 17:19:38 | 180,50 | 55.0 |
| 17:17:07 | 179,80 | 20.0 |
| 17:15:03 | 179,70 | 10.0 |
| 17:15:01 | 179,70 | 30.0 |
| 17:12:37 | 180,50 | 6.0 |
| 17:03:04 | 181,50 | 15.0 |
| 17:01:41 | 182,00 | 5.0 |
| 16:38:26 | 182,70 | 20.0 |
| 16:33:08 | 181,90 | 20.0 |
| 16:23:13 | 182,10 | 8.0 |
| 16:04:54 | 183,00 | 16.0 |
| 15:46:49 | 183,80 | 30.0 |
| 15:44:57 | 183,30 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:19 | 184,00 | 10.0 |
| 15:33:14 | 184,00 | 30.0 |
| 15:28:01 | 183,90 | 20.0 |
| 15:25:12 | 182,30 | 30.0 |
| 15:10:33 | 184,00 | 7.0 |
| 14:28:06 | 185,30 | 25.0 |
| 14:28:06 | 185,30 | 40.0 |
| 14:28:06 | 185,30 | 40.0 |
| 14:27:45 | 185,10 | 45.0 |
| 14:15:48 | 182,90 | 30.0 |
| 14:08:55 | 183,00 | 20.0 |
| 14:07:31 | 182,90 | 20.0 |
| 14:05:42 | 182,90 | 17.0 |
| 14:02:42 | 182,90 | 20.0 |
| 13:52:32 | 182,10 | 3.0 |
| 13:31:32 | 182,90 | 30.0 |
| 13:31:27 | 183,00 | 30.0 |
| 13:30:27 | 182,70 | 1.0 |
| 13:30:20 | 182,70 | 110.0 |
| 13:30:06 | 182,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:17 | 183,00 | 10.0 |
| 12:59:28 | 183,20 | 40.0 |
| 12:59:22 | 183,20 | 50.0 |
| 12:59:22 | 183,20 | 50.0 |
| 12:50:28 | 184,10 | 30.0 |
| 12:49:20 | 184,20 | 30.0 |
| 12:42:16 | 184,60 | 2.0 |
| 12:40:57 | 184,20 | 30.0 |
| 12:37:57 | 184,20 | 30.0 |
| 12:34:57 | 184,20 | 30.0 |
| 12:31:57 | 184,20 | 30.0 |
| 12:24:07 | 184,20 | 30.0 |
| 12:24:04 | 184,20 | 30.0 |
| 12:08:06 | 184,60 | 40.0 |
| 12:08:06 | 184,60 | 40.0 |
| 12:07:27 | 184,60 | 40.0 |
| 11:47:25 | 184,90 | 5.0 |
| 11:21:32 | 185,10 | 1.0 |
| 11:20:55 | 184,50 | 2.0 |
| 11:19:23 | 184,70 | 19.0 |
Seite:
1
