Acerinox SA
WKN: A0B7GP / ISIN: ES0132105018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:16 | 13,17 | 16.0 |
| 20:45:16 | 13,17 | 16.0 |
| 20:16:46 | 13,17 | 1.0 |
| 19:50:24 | 13,21 | 250.0 |
| 19:31:14 | 13,23 | 8.0 |
| 19:11:03 | 13,22 | 4.0 |
| 18:46:34 | 13,15 | 400.0 |
| 18:44:52 | 13,15 | 1.0 |
| 18:44:35 | 13,14 | 449.0 |
| 18:42:59 | 13,22 | 100.0 |
| 17:27:23 | 13,25 | 130.0 |
| 16:00:05 | 13,26 | 1.0 |
| 15:14:58 | 13,31 | 8.0 |
| 14:38:23 | 13,40 | 1.0 |
| 14:37:52 | 13,38 | 601.0 |
| 13:04:23 | 13,45 | 1.0 |
| 13:03:47 | 13,43 | 5.0 |
| 12:30:43 | 13,40 | 192.0 |
| 11:59:10 | 13,40 | 419.0 |
| 11:59:10 | 13,40 | 750.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:53 | 13,40 | 750.0 |
| 09:54:22 | 13,25 | 260.0 |
| 09:22:45 | 13,27 | 2.0 |
| 09:11:14 | 13,24 | 3.0 |
| 09:11:06 | 13,26 | 1.0 |
| 08:00:42 | 13,12 | 4.0 |
| 08:00:36 | 13,12 | 1.0 |
| 08:00:24 | 13,23 | 65.0 |
| 08:00:21 | 13,23 | 2.0 |





