LG Display Ltd ADR
WKN: A0B68Y / ISIN: US50186V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 4,28 | 130677.0 |
| 00:30:00 | 4,28 | 130677.0 |
| 22:10:00 | 4,28 | 130677.0 |
| 22:00:02 | 4,28 | 130677.0 |
| 21:59:58 | 4,26 | 100.0 |
| 21:59:58 | 4,26 | 852.0 |
| 21:59:58 | 4,26 | 2600.0 |
| 21:59:18 | 4,26 | 100.0 |
| 21:57:31 | 4,26 | 228.0 |
| 21:57:20 | 4,26 | 400.0 |
| 21:57:20 | 4,26 | 1000.0 |
| 21:57:20 | 4,26 | 1000.0 |
| 21:57:20 | 4,26 | 400.0 |
| 21:57:20 | 4,26 | 500.0 |
| 21:57:20 | 4,26 | 1100.0 |
| 21:56:22 | 4,25 | 300.0 |
| 21:56:22 | 4,25 | 200.0 |
| 21:56:22 | 4,25 | 100.0 |
| 21:56:22 | 4,25 | 100.0 |
| 21:56:22 | 4,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:22 | 4,25 | 300.0 |
| 21:55:18 | 4,25 | 100.0 |
| 21:55:18 | 4,25 | 100.0 |
| 21:45:33 | 4,25 | 300.0 |
| 21:45:33 | 4,25 | 380.0 |
| 21:45:33 | 4,25 | 1200.0 |
| 21:45:33 | 4,25 | 500.0 |
| 21:45:33 | 4,25 | 720.0 |
| 21:45:33 | 4,25 | 1058.0 |
| 21:43:58 | 4,25 | 1900.0 |
| 21:43:58 | 4,25 | 400.0 |
| 21:43:58 | 4,25 | 100.0 |
| 21:43:58 | 4,25 | 1200.0 |
| 21:35:10 | 4,26 | 398.0 |
| 21:35:10 | 4,26 | 1000.0 |
| 21:35:10 | 4,26 | 400.0 |
| 21:35:10 | 4,26 | 1060.0 |
| 21:31:19 | 4,27 | 500.0 |
| 21:31:19 | 4,27 | 1500.0 |
| 21:31:19 | 4,27 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:19 | 4,27 | 400.0 |
| 21:31:19 | 4,27 | 1058.0 |
| 21:31:19 | 4,27 | 1100.0 |
| 21:27:27 | 4,28 | 1500.0 |
| 21:27:27 | 4,28 | 500.0 |
| 21:27:27 | 4,28 | 1000.0 |
| 21:27:27 | 4,28 | 400.0 |
| 21:27:27 | 4,28 | 1100.0 |
| 21:27:27 | 4,28 | 1060.0 |
| 21:15:48 | 4,28 | 1500.0 |
| 21:15:48 | 4,28 | 500.0 |
| 21:15:48 | 4,28 | 1000.0 |
| 21:15:48 | 4,28 | 400.0 |
| 21:15:48 | 4,28 | 1000.0 |
| 21:15:48 | 4,28 | 1060.0 |
| 21:14:30 | 4,29 | 100.0 |
| 21:13:29 | 4,27 | 900.0 |
| 21:13:29 | 4,27 | 1500.0 |
| 21:13:29 | 4,27 | 500.0 |
| 21:13:29 | 4,27 | 100.0 |
