Shoprite Holdings Ltd
WKN: 853202 / ISIN: ZAE000012084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 14,40 | 0.0 |
| 21:46:38 | 14,40 | 0.0 |
| 21:32:15 | 14,40 | 0.0 |
| 21:16:52 | 14,40 | 0.0 |
| 20:47:04 | 14,40 | 0.0 |
| 20:02:09 | 14,40 | 0.0 |
| 19:47:03 | 14,40 | 0.0 |
| 19:32:23 | 14,40 | 0.0 |
| 19:17:10 | 14,40 | 0.0 |
| 19:02:30 | 14,40 | 0.0 |
| 18:47:05 | 14,40 | 0.0 |
| 18:17:29 | 14,40 | 0.0 |
| 17:47:09 | 14,40 | 0.0 |
| 17:17:25 | 14,40 | 0.0 |
| 16:32:28 | 14,30 | 0.0 |
| 15:17:27 | 14,50 | 0.0 |
| 15:02:22 | 14,40 | 0.0 |
| 14:47:15 | 14,40 | 0.0 |
| 14:31:51 | 14,50 | 0.0 |
| 14:17:20 | 14,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:36 | 14,50 | 0.0 |
| 13:17:12 | 14,40 | 0.0 |
| 13:02:27 | 14,50 | 0.0 |
| 12:46:44 | 14,40 | 0.0 |
| 12:32:33 | 14,40 | 0.0 |
| 12:17:19 | 14,40 | 0.0 |
| 12:02:29 | 14,40 | 0.0 |
| 11:47:09 | 14,50 | 0.0 |
| 11:32:23 | 14,50 | 0.0 |
| 11:17:24 | 14,50 | 0.0 |
| 11:02:32 | 14,50 | 0.0 |
| 10:46:53 | 14,50 | 0.0 |
| 10:32:12 | 14,40 | 0.0 |
| 10:16:57 | 14,40 | 0.0 |
| 10:02:11 | 14,40 | 0.0 |
| 09:47:05 | 14,40 | 0.0 |
| 09:32:08 | 14,50 | 0.0 |
| 09:15:14 | 14,40 | 0.0 |
| 09:06:03 | 14,30 | 0.0 |
| 08:55:48 | 14,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:59 | 14,50 | 0.0 |
| 08:32:00 | 14,50 | 0.0 |
| 08:16:59 | 14,50 | 0.0 |
| 08:03:52 | 14,50 | 0.0 |
| 07:53:29 | 14,50 | 0.0 |
| 07:37:29 | 14,50 | 0.0 |
| 07:32:28 | 14,50 | 0.0 |





