Stryker Corp
WKN: 864952 / ISIN: US8636671013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 343,32 | 873744.0 |
| 22:00:02 | 343,32 | 873744.0 |
| 22:00:02 | 343,32 | 873744.0 |
| 21:59:59 | 343,25 | 40.0 |
| 21:59:59 | 343,25 | 200.0 |
| 21:59:58 | 343,25 | 75.0 |
| 21:59:58 | 343,25 | 160.0 |
| 21:59:58 | 343,25 | 100.0 |
| 21:59:58 | 343,24 | 160.0 |
| 21:59:58 | 343,25 | 199.0 |
| 21:59:58 | 343,25 | 200.0 |
| 21:59:58 | 343,25 | 69.0 |
| 21:59:57 | 343,26 | 40.0 |
| 21:59:57 | 343,26 | 60.0 |
| 21:59:57 | 343,26 | 58.0 |
| 21:59:57 | 343,27 | 87.0 |
| 21:59:57 | 343,27 | 145.0 |
| 21:59:57 | 343,27 | 145.0 |
| 21:59:57 | 343,27 | 40.0 |
| 21:59:57 | 343,27 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 343,27 | 140.0 |
| 21:59:54 | 343,27 | 41.0 |
| 21:59:53 | 343,31 | 50.0 |
| 21:59:53 | 343,30 | 100.0 |
| 21:59:52 | 343,31 | 100.0 |
| 21:59:52 | 343,32 | 59.0 |
| 21:59:51 | 343,33 | 49.0 |
| 21:59:51 | 343,32 | 125.0 |
| 21:59:51 | 343,32 | 40.0 |
| 21:59:51 | 343,32 | 203.0 |
| 21:59:50 | 343,34 | 45.0 |
| 21:59:47 | 343,34 | 200.0 |
| 21:59:47 | 343,33 | 60.0 |
| 21:59:47 | 343,33 | 240.0 |
| 21:59:47 | 343,33 | 240.0 |
| 21:59:47 | 343,33 | 280.0 |
| 21:59:47 | 343,33 | 40.0 |
| 21:59:47 | 343,33 | 40.0 |
| 21:59:47 | 343,32 | 100.0 |
| 21:59:47 | 343,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 342,98 | 100.0 |
| 21:59:41 | 343,00 | 70.0 |
| 21:59:41 | 343,00 | 100.0 |
| 21:59:40 | 343,02 | 44.0 |
| 21:59:38 | 343,07 | 75.0 |
| 21:59:33 | 343,07 | 40.0 |
| 21:59:27 | 343,09 | 119.0 |
| 21:59:27 | 343,09 | 120.0 |
| 21:59:27 | 343,09 | 40.0 |
| 21:59:27 | 343,09 | 80.0 |
| 21:59:21 | 343,05 | 100.0 |
| 21:59:12 | 343,06 | 100.0 |
| 21:59:12 | 343,09 | 45.0 |
| 21:59:12 | 343,08 | 40.0 |
| 21:59:12 | 343,09 | 40.0 |
| 21:59:02 | 343,11 | 40.0 |
| 21:59:02 | 343,11 | 40.0 |
| 21:59:02 | 343,11 | 40.0 |
| 21:59:02 | 343,10 | 200.0 |
| 21:59:02 | 343,08 | 100.0 |
