ITM Power plc
WKN: A0B57L / ISIN: GB00B0130H42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 1,87 | 2500.0 |
| 21:58:35 | 1,87 | 2500.0 |
| 21:55:59 | 1,86 | 3500.0 |
| 21:52:23 | 1,86 | 2000.0 |
| 21:52:22 | 1,87 | 7000.0 |
| 21:51:58 | 1,86 | 510.0 |
| 21:51:49 | 1,87 | 3000.0 |
| 21:50:17 | 1,87 | 2000.0 |
| 21:50:02 | 1,87 | 2000.0 |
| 21:49:30 | 1,87 | 2000.0 |
| 21:49:06 | 1,86 | 8000.0 |
| 21:48:45 | 1,86 | 2000.0 |
| 21:48:24 | 1,86 | 2000.0 |
| 21:48:09 | 1,86 | 800.0 |
| 21:45:07 | 1,86 | 2000.0 |
| 21:43:46 | 1,86 | 1289.0 |
| 21:43:02 | 1,87 | 2000.0 |
| 21:42:24 | 1,86 | 618.0 |
| 21:41:20 | 1,87 | 2000.0 |
| 21:40:36 | 1,86 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:21 | 1,85 | 2000.0 |
| 21:30:14 | 1,87 | 625.0 |
| 21:30:00 | 1,87 | 2375.0 |
| 21:27:44 | 1,85 | 375.0 |
| 21:24:43 | 1,87 | 800.0 |
| 21:23:16 | 1,87 | 1000.0 |
| 21:23:03 | 1,86 | 2000.0 |
| 21:20:42 | 1,85 | 2500.0 |
| 21:20:32 | 1,85 | 2000.0 |
| 21:19:58 | 1,85 | 2000.0 |
| 21:17:12 | 1,86 | 618.0 |
| 21:16:51 | 1,85 | 500.0 |
| 21:14:45 | 1,85 | 710.0 |
| 21:13:47 | 1,85 | 250.0 |
| 21:13:00 | 1,84 | 1429.0 |
| 21:12:21 | 1,84 | 2000.0 |
| 21:12:10 | 1,83 | 1500.0 |
| 21:11:50 | 1,84 | 2000.0 |
| 21:10:33 | 1,87 | 530.0 |
| 21:09:03 | 1,85 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:57 | 1,85 | 2000.0 |
| 21:06:52 | 1,86 | 1000.0 |
| 21:03:54 | 1,86 | 811.0 |
| 20:56:56 | 1,86 | 500.0 |
| 20:56:41 | 1,86 | 265.0 |
| 20:54:19 | 1,85 | 2000.0 |
| 20:50:21 | 1,86 | 6000.0 |
| 20:49:06 | 1,86 | 2000.0 |
| 20:49:03 | 1,86 | 2000.0 |
| 20:47:00 | 1,85 | 912.0 |
| 20:45:35 | 1,85 | 1400.0 |
| 20:43:58 | 1,85 | 2.0 |
| 20:43:50 | 1,85 | 115.0 |
| 20:43:39 | 1,85 | 809.0 |
| 20:42:56 | 1,85 | 17.0 |
| 20:42:13 | 1,85 | 8.0 |
| 20:42:06 | 1,85 | 11.0 |
| 20:40:58 | 1,85 | 2500.0 |
| 20:40:47 | 1,85 | 1633.0 |
| 20:39:00 | 1,85 | 702.0 |
