PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 36,40 | 18523.0 |
| 17:35:16 | 36,40 | 18523.0 |
| 17:29:57 | 36,38 | 1.0 |
| 17:29:57 | 36,38 | 7.0 |
| 17:29:57 | 36,38 | 7.0 |
| 17:29:57 | 36,38 | 325.0 |
| 17:29:48 | 36,48 | 26.0 |
| 17:29:48 | 36,48 | 26.0 |
| 17:29:48 | 36,48 | 44.0 |
| 17:29:48 | 36,48 | 21.0 |
| 17:29:03 | 36,42 | 28.0 |
| 17:29:03 | 36,44 | 27.0 |
| 17:29:03 | 36,42 | 79.0 |
| 17:28:23 | 36,38 | 27.0 |
| 17:28:23 | 36,36 | 19.0 |
| 17:28:23 | 36,36 | 7.0 |
| 17:28:23 | 36,34 | 7.0 |
| 17:28:23 | 36,34 | 55.0 |
| 17:26:14 | 36,34 | 115.0 |
| 17:26:14 | 36,34 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:09 | 36,36 | 14.0 |
| 17:26:09 | 36,34 | 111.0 |
| 17:25:38 | 36,42 | 56.0 |
| 17:25:38 | 36,42 | 56.0 |
| 17:24:46 | 36,36 | 70.0 |
| 17:24:41 | 36,36 | 28.0 |
| 17:24:09 | 36,34 | 35.0 |
| 17:23:33 | 36,36 | 7.0 |
| 17:23:33 | 36,34 | 12.0 |
| 17:23:33 | 36,34 | 14.0 |
| 17:23:33 | 36,34 | 26.0 |
| 17:23:33 | 36,34 | 16.0 |
| 17:23:33 | 36,34 | 70.0 |
| 17:23:33 | 36,34 | 148.0 |
| 17:21:28 | 36,24 | 78.0 |
| 17:20:28 | 36,26 | 65.0 |
| 17:20:28 | 36,30 | 2.0 |
| 17:15:28 | 36,28 | 20.0 |
| 17:15:01 | 36,26 | 31.0 |
| 17:14:33 | 36,24 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:33 | 36,24 | 52.0 |
| 17:14:33 | 36,24 | 1.0 |
| 17:14:30 | 36,20 | 50.0 |
| 17:13:35 | 36,24 | 55.0 |
| 17:10:29 | 36,26 | 15.0 |
| 17:09:49 | 36,30 | 25.0 |
| 17:09:04 | 36,26 | 26.0 |
| 17:08:49 | 36,22 | 24.0 |
| 17:08:49 | 36,22 | 44.0 |
| 17:08:49 | 36,20 | 202.0 |
| 17:05:28 | 36,18 | 110.0 |
| 17:05:20 | 36,16 | 25.0 |
| 17:03:52 | 36,12 | 259.0 |
| 17:03:35 | 36,20 | 27.0 |
| 17:03:35 | 36,20 | 27.0 |
| 17:03:33 | 36,14 | 4.0 |
| 17:01:17 | 36,14 | 53.0 |
| 17:01:17 | 36,18 | 10.0 |
| 17:00:02 | 36,22 | 58.0 |
| 16:58:21 | 36,24 | 86.0 |
