Lanson-Bcc
WKN: 907084 / ISIN: FR0004027068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 26,20 | 0.0 |
| 21:47:04 | 26,20 | 0.0 |
| 21:18:01 | 26,20 | 0.0 |
| 21:04:07 | 26,20 | 0.0 |
| 20:48:27 | 26,20 | 0.0 |
| 20:33:05 | 26,20 | 0.0 |
| 20:18:17 | 26,20 | 0.0 |
| 19:48:15 | 26,20 | 0.0 |
| 19:18:20 | 26,20 | 0.0 |
| 19:04:31 | 26,20 | 0.0 |
| 18:48:22 | 26,20 | 0.0 |
| 18:18:15 | 26,20 | 0.0 |
| 18:03:26 | 26,20 | 0.0 |
| 17:47:56 | 26,20 | 0.0 |
| 17:32:52 | 26,20 | 0.0 |
| 17:18:01 | 26,90 | 0.0 |
| 16:33:06 | 26,90 | 0.0 |
| 14:33:21 | 26,90 | 0.0 |
| 14:18:15 | 26,90 | 0.0 |
| 14:04:06 | 26,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:53 | 26,90 | 0.0 |
| 13:32:27 | 26,90 | 0.0 |
| 13:18:13 | 26,90 | 0.0 |
| 12:47:04 | 26,90 | 0.0 |
| 12:32:57 | 26,90 | 0.0 |
| 12:18:20 | 26,90 | 0.0 |
| 12:03:50 | 26,90 | 0.0 |
| 11:47:54 | 26,90 | 0.0 |
| 11:33:27 | 26,90 | 0.0 |
| 11:18:18 | 26,90 | 0.0 |
| 11:03:54 | 26,90 | 0.0 |
| 10:47:26 | 26,90 | 0.0 |
| 10:33:22 | 26,90 | 0.0 |
| 10:17:54 | 26,90 | 0.0 |
| 10:03:10 | 26,90 | 0.0 |
| 09:47:50 | 26,90 | 0.0 |
| 09:33:18 | 26,90 | 0.0 |
| 09:16:45 | 27,10 | 0.0 |
| 09:07:18 | 27,10 | 0.0 |
| 08:56:40 | 26,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:48:13 | 26,40 | 0.0 |
| 08:33:14 | 26,40 | 0.0 |
| 08:18:35 | 26,50 | 0.0 |
| 08:05:16 | 26,50 | 0.0 |
| 07:53:58 | 26,50 | 0.0 |
| 07:46:03 | 26,50 | 0.0 |
| 07:37:57 | 26,50 | 0.0 |
| 07:33:01 | 26,50 | 0.0 |





